Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.080 2.080 2.080 2.080 0 -0.05(-2.35%)
Dec 30, 2009 2.130 2.130 2.130 2.130 500 +0.05(+2.40%)
Dec 29, 2009 2.080 2.080 2.080 2.080 3,000 +0.08(+4.00%)
Dec 23, 2009 2.000 2.000 2.000 2.000 0 -0.08(-4.08%)
Dec 22, 2009 2.085 2.085 2.085 2.085 10,000 -0.06(-2.57%)
Dec 18, 2009 2.140 2.140 2.140 2.140 0 -0.06(-2.73%)
Dec 16, 2009 2.200 2.200 2.200 2.200 0 -0.16(-6.78%)
Dec 11, 2009 2.360 2.360 2.360 0 +0.04(+1.72%)
Dec 08, 2009 2.320 2.320 2.320 2.320 0 +0.05(+2.20%)
Dec 03, 2009 2.270 2.270 2.270 2.270 0 +0.05(+2.25%)
Dec 02, 2009 2.220 2.220 2.220 2.220 500 +0.10(+4.72%)
Dec 01, 2009 2.120 2.120 2.120 2.120 12,500 +0.00(+0.00%)
Nov 27, 2009 2.120 2.120 2.120 0 -0.13(-5.78%)
Nov 23, 2009 2.250 2.250 2.250 0 +0.12(+5.63%)
Nov 20, 2009 2.130 2.130 2.130 2.130 2,000 +0.00(+0.00%)
Nov 19, 2009 2.130 2.130 2.130 2.130 2,000 -0.02(-0.93%)
Nov 12, 2009 2.150 2.150 2.150 2.150 0 -0.07(-3.15%)
Nov 06, 2009 2.220 2.220 2.220 2.220 22,500 -0.09(-3.90%)
Oct 26, 2009 2.310 2.310 2.310 2.310 0 -0.02(-0.86%)
Oct 21, 2009 2.330 2.330 2.330 2.330 0 +0.07(+3.10%)
Oct 13, 2009 2.260 2.260 2.260 2.260 0 -0.04(-1.74%)
Oct 09, 2009 2.300 2.300 2.300 2.300 0 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.