China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2010 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
| Dec 16, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 1.850 | 1.850 | 1.850 | 0 | -0.30(-13.95%) | |
| Nov 08, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.11(+5.39%) |
| Oct 28, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.03(-1.45%) | |
| Oct 25, 2010 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Oct 22, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 2,000 | -0.15(-6.76%) |
| Oct 13, 2010 | 2.220 | 2.220 | 2.220 | 0 | +0.06(+2.78%) | |
| Oct 12, 2010 | 2.160 | 2.160 | 2.160 | 2.160 | 2,000 | -0.02(-0.92%) |
| Oct 06, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) | |
| Oct 05, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | -0.00(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
