China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) |
| Dec 19, 2012 | 2.950 | 2.950 | 2.950 | 0 | -0.09(-2.96%) | |
| Dec 10, 2012 | 3.040 | 3.040 | 3.040 | 0 | -0.02(-0.65%) | |
| Dec 07, 2012 | 3.000 | 3.060 | 3.000 | 3.060 | 4,400 | +0.21(+7.37%) |
| Nov 29, 2012 | 2.850 | 2.850 | 2.850 | 2,000 | -0.04(-1.38%) | |
| Nov 26, 2012 | 2.890 | 2.890 | 2.890 | 0 | +0.17(+6.25%) | |
| Nov 12, 2012 | 2.720 | 2.720 | 2.720 | 0 | -0.13(-4.56%) | |
| Nov 04, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 11,775 | +0.15(+5.56%) |
| Nov 01, 2012 | 2.630 | 2.700 | 2.630 | 2.700 | 16,265 | +0.16(+6.30%) |
| Oct 25, 2012 | 2.540 | 2.540 | 2.540 | 0 | +0.02(+0.79%) | |
| Oct 24, 2012 | 2.520 | 2.520 | 2.520 | 2.520 | 5,000 | -0.10(-3.82%) |
| Oct 23, 2012 | 2.560 | 2.620 | 2.560 | 2.620 | 12,176 | +0.21(+8.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
