Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.100 2.100 2.100 9,550 +0.00(+0.00%)
Dec 30, 2020 2.060 2.100 2.060 2.100 9,550 -0.16(-7.08%)
Dec 18, 2020 2.260 2.260 2.260 0 +0.09(+4.15%)
Dec 16, 2020 2.170 2.170 2.170 0 -0.15(-6.47%)
Dec 15, 2020 2.210 2.340 2.210 2.320 11,471 +0.09(+4.04%)
Dec 14, 2020 2.270 2.270 2.230 2.230 7,700 -0.25(-10.20%)
Dec 02, 2020 2.483 2.483 2.483 0 +0.04(+1.77%)
Dec 01, 2020 2.460 2.460 2.390 2.440 8,350 +0.01(+0.54%)
Nov 30, 2020 2.275 2.275 2.427 2,000 +0.15(+6.68%)
Nov 23, 2020 2.275 2.275 2.275 0 -0.10(-4.41%)
Nov 19, 2020 2.380 2.380 2.380 0 -0.08(-3.35%)
Nov 18, 2020 2.600 2.600 2.462 1,820 -0.14(-5.29%)
Nov 16, 2020 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 13, 2020 2.610 2.610 2.610 2.610 4,000 -0.03(-1.14%)
Nov 12, 2020 2.680 2.680 2.640 2.640 1,475 +0.12(+4.77%)
Nov 11, 2020 2.520 2.520 2.520 1 +0.00(+0.00%)
Nov 06, 2020 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 03, 2020 2.520 2.520 2.520 0 -0.00(-0.08%)
Nov 02, 2020 2.522 2.522 2.522 2.522 18,000 +0.06(+2.51%)
Oct 29, 2020 2.460 2.460 2.460 0 -0.07(-2.73%)
Oct 23, 2020 2.529 2.529 2.529 0 +0.00(+0.00%)
Oct 20, 2020 2.529 2.529 2.529 0 -0.02(-0.66%)
Oct 19, 2020 2.500 2.500 2.546 5,000 +0.05(+1.84%)
Oct 15, 2020 2.500 2.500 2.500 0 +0.02(+0.81%)
Oct 05, 2020 2.480 2.480 2.480 0 +0.03(+1.22%)
Oct 02, 2020 2.450 2.450 2.450 2.450 1,000 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.