Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 21, 2020 0.1600 0.1600 0.1600 0.1600 25,687 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 813 +0.01(+6.67%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 14, 2020 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+2.94%)
Dec 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 01, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 25, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+3.57%)
Nov 23, 2020 0.1550 0.1550 0.1400 0.1400 121,500 -0.02(-12.50%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 18, 2020 0.1350 0.1350 0.1350 0.1350 60,500 +0.02(+12.50%)
Nov 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1200 0.1100 0.1200 160,233 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1200 0.1100 0.1200 88,500 +0.01(+14.29%)
Nov 11, 2020 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
Nov 09, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Nov 05, 2020 0.1100 0.1150 0.1100 0.1100 206,500 -0.03(-18.52%)
Nov 04, 2020 0.1200 0.1350 0.1200 0.1350 76,000 +0.03(+28.57%)
Oct 30, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.0950 5,500 -0.01(-13.64%)
Oct 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2020 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-8.33%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1250 0.1000 0.1250 30,000 +0.02(+25.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 37,000 -0.02(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.