Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Dec 29, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,687 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 813 | +0.01(+6.67%) |
Dec 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.01(-6.25%) |
Dec 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Dec 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | +0.01(+2.86%) |
Dec 11, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 60,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 41,000 | +0.00(+2.94%) |
Dec 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Dec 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Nov 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 34,000 | +0.00(+3.57%) |
Nov 23, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 121,500 | -0.02(-12.50%) |
Nov 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Nov 18, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,500 | +0.02(+12.50%) |
Nov 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 160,233 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 88,500 | +0.01(+14.29%) |
Nov 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-8.70%) |
Nov 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+9.52%) |
Nov 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
Nov 05, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 206,500 | -0.03(-18.52%) |
Nov 04, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 76,000 | +0.03(+28.57%) |
Oct 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Oct 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 5,500 | -0.01(-13.64%) |
Oct 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,500 | -0.01(-8.33%) |
Oct 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Oct 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 30,000 | +0.02(+25.00%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.01(-9.09%) |
Oct 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 | -0.02(-22.73%) |