Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.800 | 0 | +0.04(+2.27%) | |||
Dec 28, 2023 | 1.820 | 1.840 | 1.760 | 1.760 | 21,350 | -0.02(-1.12%) |
Dec 27, 2023 | 1.770 | 1.850 | 1.760 | 1.780 | 23,574 | -0.07(-3.78%) |
Dec 22, 2023 | 1.850 | 0 | -0.13(-6.57%) | |||
Dec 21, 2023 | 1.740 | 2.010 | 1.700 | 1.980 | 57,353 | +0.24(+13.79%) |
Dec 20, 2023 | 1.580 | 1.740 | 1.570 | 1.740 | 59,346 | +0.21(+13.73%) |
Dec 19, 2023 | 1.470 | 1.550 | 1.460 | 1.530 | 34,800 | +0.10(+6.99%) |
Dec 18, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 38,612 | -0.06(-4.03%) |
Dec 15, 2023 | 1.470 | 1.490 | 1.450 | 1.490 | 13,618 | +0.04(+2.76%) |
Dec 14, 2023 | 1.480 | 1.490 | 1.430 | 1.450 | 41,600 | -0.03(-2.03%) |
Dec 13, 2023 | 1.460 | 1.480 | 1.440 | 1.480 | 7,590 | +0.02(+1.37%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.430 | 1.460 | 7,423 | -0.05(-3.31%) |
Dec 11, 2023 | 1.500 | 1.510 | 1.490 | 1.510 | 20,250 | +0.04(+2.72%) |
Dec 08, 2023 | 1.450 | 1.490 | 1.440 | 1.470 | 18,400 | +0.04(+2.80%) |
Dec 07, 2023 | 1.430 | 1.430 | 1.300 | 1.430 | 22,064 | +0.03(+2.14%) |
Dec 06, 2023 | 1.440 | 1.450 | 1.400 | 1.400 | 11,450 | -0.02(-1.41%) |
Dec 05, 2023 | 1.460 | 1.500 | 1.410 | 1.420 | 20,847 | -0.04(-2.74%) |
Dec 04, 2023 | 1.530 | 1.550 | 1.460 | 1.460 | 27,850 | -0.07(-4.58%) |
Dec 01, 2023 | 1.520 | 1.560 | 1.480 | 1.530 | 22,925 | +0.00(+0.00%) |
Nov 30, 2023 | 1.580 | 1.620 | 1.530 | 1.530 | 45,743 | -0.04(-2.55%) |
Nov 29, 2023 | 1.600 | 1.600 | 1.560 | 1.570 | 13,701 | -0.02(-1.26%) |
Nov 28, 2023 | 1.630 | 1.670 | 1.580 | 1.590 | 76,270 | -0.04(-2.45%) |
Nov 27, 2023 | 1.690 | 1.730 | 1.630 | 1.630 | 17,450 | -0.05(-2.98%) |
Nov 24, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 3,200 | +0.02(+1.20%) |
Nov 23, 2023 | 1.670 | 1.700 | 1.650 | 1.660 | 10,100 | +0.00(+0.00%) |
Nov 22, 2023 | 1.720 | 1.720 | 1.650 | 1.660 | 27,100 | -0.11(-6.21%) |
Nov 21, 2023 | 1.710 | 1.770 | 1.710 | 1.770 | 8,090 | -0.01(-0.56%) |
Nov 20, 2023 | 1.770 | 1.780 | 1.760 | 1.780 | 8,000 | +0.03(+1.71%) |
Nov 17, 2023 | 1.740 | 1.800 | 1.730 | 1.750 | 29,900 | +0.01(+0.57%) |
Nov 16, 2023 | 1.740 | 1.740 | 1.680 | 1.740 | 18,100 | +0.03(+1.75%) |
Nov 15, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 9,700 | +0.05(+3.01%) |
Nov 14, 2023 | 1.630 | 1.700 | 1.630 | 1.660 | 12,801 | +0.03(+1.84%) |
Nov 13, 2023 | 1.630 | 1.690 | 1.630 | 1.630 | 15,101 | -0.05(-2.98%) |
Nov 10, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 19,600 | -0.02(-1.18%) |
Nov 09, 2023 | 1.670 | 1.700 | 1.670 | 1.700 | 6,201 | +0.03(+1.80%) |
Nov 08, 2023 | 1.680 | 1.730 | 1.670 | 1.670 | 27,875 | -0.05(-2.91%) |
Nov 07, 2023 | 1.600 | 1.760 | 1.600 | 1.720 | 122,970 | -0.18(-9.47%) |
Nov 06, 2023 | 1.820 | 1.900 | 1.820 | 1.900 | 36,789 | +0.11(+6.15%) |
Nov 03, 2023 | 1.720 | 1.800 | 1.720 | 1.790 | 21,537 | -0.01(-0.56%) |
Nov 02, 2023 | 1.810 | 1.850 | 1.790 | 1.800 | 5,700 | +0.00(+0.00%) |
Nov 01, 2023 | 1.800 | 1.820 | 1.750 | 1.800 | 41,176 | -0.01(-0.55%) |
Oct 31, 2023 | 1.800 | 1.810 | 1.790 | 1.810 | 13,340 | +0.01(+0.56%) |
Oct 30, 2023 | 1.820 | 1.820 | 1.800 | 1.800 | 5,800 | -0.04(-2.17%) |
Oct 27, 2023 | 1.860 | 1.860 | 1.840 | 1.840 | 380 | +0.04(+2.22%) |
Oct 26, 2023 | 1.960 | 1.960 | 1.800 | 1.800 | 47,001 | -0.15(-7.69%) |
Oct 25, 2023 | 1.950 | 1.950 | 1.910 | 1.950 | 1,100 | +0.04(+2.09%) |
Oct 24, 2023 | 1.910 | 1.930 | 1.910 | 1.910 | 7,638 | +0.00(+0.00%) |
Oct 23, 2023 | 1.910 | 1.960 | 1.910 | 1.910 | 27,800 | -0.04(-2.05%) |
Oct 20, 2023 | 1.920 | 1.950 | 1.910 | 1.950 | 12,041 | +0.01(+0.52%) |
Oct 19, 2023 | 1.940 | 1.960 | 1.940 | 1.940 | 40,200 | +0.00(+0.00%) |
Oct 18, 2023 | 1.860 | 1.960 | 1.860 | 1.940 | 27,008 | +0.00(+0.00%) |
Oct 17, 2023 | 1.890 | 1.940 | 1.890 | 1.940 | 10,000 | +0.05(+2.65%) |
Oct 16, 2023 | 1.830 | 1.890 | 1.830 | 1.890 | 14,100 | +0.06(+3.28%) |
Oct 13, 2023 | 1.830 | 1.830 | 1.780 | 1.830 | 6,400 | +0.00(+0.00%) |
Oct 12, 2023 | 1.890 | 1.890 | 1.830 | 1.830 | 20,455 | -0.06(-3.17%) |
Oct 11, 2023 | 1.870 | 1.890 | 1.840 | 1.890 | 4,300 | +0.05(+2.72%) |
Oct 10, 2023 | 1.960 | 1.960 | 1.840 | 1.840 | 1,102 | -0.12(-6.12%) |
Oct 06, 2023 | 1.960 | 0 | +0.08(+4.26%) | |||
Oct 05, 2023 | 1.970 | 1.970 | 1.820 | 1.880 | 2,200 | +0.04(+2.17%) |
Oct 04, 2023 | 1.820 | 1.860 | 1.810 | 1.840 | 28,257 | -0.01(-0.54%) |
Oct 03, 2023 | 1.870 | 1.890 | 1.830 | 1.850 | 25,292 | -0.05(-2.63%) |