Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 11,941 | +0.01(+1.11%) |
Oct 17, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 3,022 | +0.02(+2.27%) |
Oct 16, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,537 | +0.00(+0.00%) |
Oct 15, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 41,875 | -0.02(-2.22%) |
Oct 11, 2024 | 0.9000 | 0 | -0.04(-4.26%) | |||
Oct 10, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | 7,943 | -0.01(-1.05%) |
Oct 09, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 11,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 4,327 | +0.00(+0.00%) |
Oct 07, 2024 | 1.010 | 1.010 | 0.9100 | 0.9500 | 8,005 | +0.03(+3.26%) |
Oct 04, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 5,502 | +0.02(+2.22%) |
Oct 03, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 3,500 | +0.02(+2.27%) |
Oct 02, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,506 | +0.01(+1.15%) |
Oct 01, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 13,415 | -0.03(-3.33%) |
Sep 30, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 3,210 | -0.02(-2.17%) |
Sep 27, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 4,455 | +0.01(+1.10%) |
Sep 25, 2024 | 0.9300 | 1.010 | 0.9100 | 0.9100 | 23,570 | +0.00(+0.00%) |
Sep 24, 2024 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 8,105 | +0.04(+4.60%) |
Sep 23, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 23,700 | -0.01(-1.14%) |
Sep 20, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 5,250 | -0.04(-4.35%) |
Sep 19, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 6,640 | -0.01(-1.08%) |
Sep 18, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,020 | +0.01(+1.09%) |
Sep 17, 2024 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 8,973 | +0.06(+6.98%) |
Sep 16, 2024 | 0.9300 | 0.9300 | 0.8000 | 0.8600 | 26,044 | -0.03(-3.37%) |
Sep 13, 2024 | 0.8500 | 0.8900 | 0.8300 | 0.8900 | 25,164 | -0.02(-2.20%) |
Sep 12, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.9100 | 3,200 | +0.02(+2.25%) |
Sep 11, 2024 | 0.8900 | 1.040 | 0.8900 | 0.8900 | 28,976 | +0.04(+4.71%) |
Sep 10, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8500 | 9,179 | -0.01(-1.16%) |
Sep 09, 2024 | 0.8600 | 0.9300 | 0.8600 | 0.8600 | 4,056 | -0.09(-9.47%) |
Sep 06, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 830 | +0.00(+0.00%) |
Sep 05, 2024 | 0.8500 | 0.9900 | 0.8200 | 0.9500 | 62,863 | +0.00(+0.00%) |
Sep 04, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9500 | 5,646 | +0.02(+2.15%) |
Sep 03, 2024 | 0.9900 | 1.020 | 0.9300 | 0.9300 | 17,032 | -0.12(-11.43%) |
Aug 30, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
Aug 29, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 4,803 | +0.00(+0.00%) |
Aug 28, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 9,550 | -0.06(-5.66%) |
Aug 27, 2024 | 1.030 | 1.100 | 0.9700 | 1.060 | 11,200 | +0.11(+11.58%) |
Aug 26, 2024 | 0.9700 | 1.070 | 0.9500 | 0.9500 | 38,520 | +0.02(+2.15%) |
Aug 23, 2024 | 0.9200 | 1.010 | 0.9200 | 0.9300 | 11,655 | +0.02(+2.20%) |
Aug 22, 2024 | 0.8300 | 0.9700 | 0.8300 | 0.9100 | 14,701 | +0.09(+10.98%) |
Aug 21, 2024 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | 3,775 | -0.07(-7.87%) |
Aug 20, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 14,514 | +0.03(+3.49%) |
Aug 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 750 | +0.01(+1.18%) |
Aug 16, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 4,800 | -0.05(-5.56%) |
Aug 15, 2024 | 0.8300 | 0.9000 | 0.8100 | 0.9000 | 76,729 | +0.06(+7.14%) |
Aug 14, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 34,052 | -0.02(-2.33%) |
Aug 13, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 8,500 | -0.02(-2.27%) |
Aug 12, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 9,480 | +0.01(+1.15%) |
Aug 09, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 35,918 | -0.03(-3.33%) |
Aug 08, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 10,500 | +0.01(+1.12%) |
Aug 07, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,110 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 38,310 | -0.02(-2.20%) |
Aug 02, 2024 | 0.9100 | 0 | -0.04(-4.21%) |