Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 591 | -0.10(-1.15%) |
Dec 29, 2011 | 8.700 | 8.710 | 8.610 | 8.710 | 1,236 | +0.41(+4.94%) |
Dec 28, 2011 | 8.550 | 8.940 | 8.300 | 8.300 | 1,172 | -0.25(-2.92%) |
Dec 27, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 1,490 | +0.08(+0.94%) |
Dec 23, 2011 | 8.440 | 9.060 | 8.440 | 8.470 | 6,812 | +0.26(+3.17%) |
Dec 21, 2011 | 8.210 | 8.660 | 8.210 | 8.210 | 998 | +0.13(+1.61%) |
Dec 20, 2011 | 8.050 | 8.080 | 8.050 | 8.080 | 803 | +0.08(+1.00%) |
Dec 19, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 1,080 | -0.14(-1.72%) |
Dec 16, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 2,328 | -0.05(-0.61%) |
Dec 15, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 1,257 | -0.12(-1.44%) |
Dec 14, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 1,451 | -0.45(-5.14%) |
Dec 13, 2011 | 8.250 | 8.760 | 8.150 | 8.760 | 989 | +0.49(+5.93%) |
Dec 12, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 560 | -0.01(-0.12%) |
Dec 09, 2011 | 8.280 | 8.300 | 8.280 | 8.280 | 703 | +0.00(+0.00%) |
Dec 08, 2011 | 8.420 | 8.480 | 8.280 | 8.280 | 3,858 | -0.07(-0.84%) |
Dec 07, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 790 | -0.15(-1.76%) |
Dec 06, 2011 | 8.160 | 8.500 | 8.160 | 8.500 | 944 | +0.28(+3.41%) |
Dec 05, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 635 | -0.03(-0.36%) |
Dec 02, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 383 | +0.07(+0.86%) |
Dec 01, 2011 | 8.180 | 8.680 | 8.180 | 8.180 | 2,204 | +0.14(+1.74%) |
Nov 30, 2011 | 7.940 | 8.200 | 7.940 | 8.040 | 3,151 | -0.30(-3.60%) |
Nov 29, 2011 | 8.360 | 8.360 | 7.850 | 8.340 | 988 | +0.44(+5.57%) |
Nov 28, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 398 | +0.35(+4.64%) |
Nov 25, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 414 | +0.16(+2.17%) |
Nov 23, 2011 | 7.400 | 7.400 | 7.390 | 7.390 | 992 | -0.18(-2.38%) |
Nov 22, 2011 | 7.570 | 7.970 | 7.570 | 7.570 | 2,397 | -0.19(-2.45%) |
Nov 21, 2011 | 7.900 | 7.900 | 7.760 | 7.760 | 204 | +0.02(+0.26%) |
Nov 18, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 200 | -0.15(-1.90%) |
Nov 17, 2011 | 7.920 | 7.920 | 7.890 | 7.890 | 708 | -0.56(-6.63%) |
Nov 16, 2011 | 8.220 | 8.450 | 8.200 | 8.450 | 1,620 | -0.28(-3.21%) |
Nov 15, 2011 | 8.230 | 8.730 | 8.230 | 8.730 | 508 | +0.47(+5.69%) |
Nov 14, 2011 | 8.320 | 8.320 | 8.260 | 8.260 | 491 | -0.20(-2.36%) |
Nov 11, 2011 | 8.270 | 8.460 | 8.270 | 8.460 | 907 | +0.36(+4.44%) |
Nov 10, 2011 | 8.540 | 8.540 | 8.100 | 8.100 | 839 | -0.25(-2.99%) |
Nov 09, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 1,393 | -0.32(-3.69%) |
Nov 08, 2011 | 8.200 | 8.670 | 8.190 | 8.670 | 697 | +0.32(+3.83%) |
Nov 07, 2011 | 8.150 | 8.610 | 8.150 | 8.350 | 918 | +0.08(+0.97%) |
Nov 04, 2011 | 8.260 | 8.730 | 8.260 | 8.270 | 1,404 | +0.35(+4.42%) |
Nov 02, 2011 | 7.920 | 7.920 | 7.920 | 0 | +0.19(+2.46%) | |
Nov 01, 2011 | 7.400 | 7.730 | 7.400 | 7.730 | 564 | -0.23(-2.89%) |
Oct 31, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 1,927 | -0.28(-3.40%) |
Oct 28, 2011 | 8.770 | 8.770 | 8.240 | 8.240 | 458 | -0.66(-7.42%) |
Oct 27, 2011 | 8.600 | 8.900 | 8.600 | 8.900 | 2,296 | +0.91(+11.39%) |
Oct 26, 2011 | 8.150 | 8.470 | 7.990 | 7.990 | 806 | +0.30(+3.90%) |
Oct 25, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 177 | +0.04(+0.52%) |
Oct 24, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 2,714 | +0.44(+6.10%) |
Oct 21, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 1,909 | +0.31(+4.49%) |
Oct 20, 2011 | 7.460 | 7.460 | 6.900 | 6.900 | 969 | -0.61(-8.12%) |
Oct 19, 2011 | 7.050 | 7.510 | 7.050 | 7.510 | 1,202 | +0.25(+3.44%) |
Oct 18, 2011 | 6.840 | 7.260 | 6.830 | 7.260 | 2,134 | +0.18(+2.54%) |
Oct 17, 2011 | 7.480 | 7.480 | 7.080 | 7.080 | 1,297 | -0.07(-0.98%) |
Oct 14, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 141 | +0.21(+3.03%) |
Oct 13, 2011 | 6.920 | 6.940 | 6.920 | 6.940 | 619 | +0.24(+3.58%) |
Oct 12, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 2,208 | +0.33(+5.18%) |
Oct 11, 2011 | 6.380 | 6.380 | 6.370 | 6.370 | 380 | +0.53(+9.08%) |
Oct 10, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 497 | -0.34(-5.50%) |
Oct 07, 2011 | 5.760 | 6.180 | 5.760 | 6.180 | 397 | +0.56(+9.96%) |
Oct 06, 2011 | 5.970 | 5.970 | 5.620 | 5.620 | 255 | -0.13(-2.26%) |
Oct 05, 2011 | 5.330 | 5.750 | 5.330 | 5.750 | 2,316 | +0.49(+9.32%) |
Oct 04, 2011 | 5.600 | 5.600 | 5.260 | 5.260 | 968 | -0.05(-0.94%) |