China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2023 | 3.200 | 0 | +0.01(+0.16%) | |||
| Dec 21, 2023 | 3.195 | 3.208 | 3.176 | 3.195 | 5,801 | -0.04(-1.08%) |
| Dec 11, 2023 | 3.230 | 60 | -0.00(-0.12%) | |||
| Dec 06, 2023 | 3.234 | 88 | -0.15(-4.35%) | |||
| Nov 30, 2023 | 3.381 | 2 | +0.08(+2.45%) | |||
| Nov 27, 2023 | 3.300 | 1 | -0.06(-1.64%) | |||
| Nov 16, 2023 | 3.355 | 2 | +0.06(+1.82%) | |||
| Nov 08, 2023 | 3.295 | 13 | +0.03(+0.92%) | |||
| Nov 07, 2023 | 3.265 | 3.265 | 3.265 | 3.265 | 5,100 | -0.11(-3.40%) |
| Oct 31, 2023 | 3.380 | 21 | +0.19(+5.96%) | |||
| Oct 25, 2023 | 3.190 | 18 | -0.08(-2.45%) | |||
| Oct 24, 2023 | 3.270 | 3.270 | 3.270 | 3.270 | 101 | +0.09(+2.83%) |
| Oct 23, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 8,125 | +0.02(+0.47%) |
| Oct 20, 2023 | 3.130 | 3.165 | 3.130 | 3.165 | 8,108 | -0.25(-7.46%) |
| Oct 18, 2023 | 3.420 | 6 | +0.14(+4.27%) | |||
| Oct 16, 2023 | 3.280 | 9 | +0.06(+1.84%) | |||
| Oct 13, 2023 | 3.380 | 3.380 | 3.221 | 3.221 | 1,974 | -0.04(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
