Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 17,099,740 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0002 0.0002 13,565,844 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 3,623,279 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0003 9,941,469 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0003 1,893,229 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0003 18,711,674 -0.00(-25.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 1,002,314 +0.00(+33.33%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 27,477,660 -0.00(-25.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 26,970,588 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 41,223,100 +0.00(+33.33%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0003 14,235,741 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 23,594,144 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 10,924,043 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 9,038,498 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 23,803,056 +0.00(+33.33%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0003 22,884,040 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0003 7,173,110 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 20,991,632 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 15,635,792 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0003 17,650,178 -0.00(-25.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 17,751,100 +0.00(+33.33%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0003 23,089,536 -0.00(-25.00%)
Nov 29, 2022 0.0004 0.0004 0.0003 0.0004 140,441,840 +0.00(+33.33%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 34,375,560 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0003 11,664,492 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0003 30,303,360 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 67,127,384 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0003 0.0004 46,535,120 -0.00(-20.00%)
Nov 18, 2022 0.0004 0.0005 0.0004 0.0005 104,493,328 +0.00(+66.67%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0003 15,427,250 -0.00(-25.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 27,933,072 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0005 0.0003 0.0004 112,740,400 +0.00(+33.33%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0003 19,707,942 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 29,388,120 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0005 0.0003 0.0003 17,977,612 -0.00(-25.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 20,089,066 +0.00(+33.33%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0003 17,392,280 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0004 25,101,856 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0004 0.0004 28,045,120 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 21,547,352 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0004 18,329,812 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0006 0.0003 0.0004 48,353,228 +0.00(+33.33%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 23,796,988 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0005 0.0003 0.0003 37,176,772 -0.00(-25.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0004 27,163,494 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0004 70,878,568 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0004 0.0004 28,718,176 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 10,313,559 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 17,786,802 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0006 0.0004 0.0005 66,393,384 +0.00(+25.00%)
Oct 19, 2022 0.0006 0.0006 0.0004 0.0004 25,550,328 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0006 0.0004 0.0005 19,205,256 +0.00(+25.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 22,669,516 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0006 0.0004 0.0004 14,143,531 -0.00(-33.33%)
Oct 13, 2022 0.0005 0.0006 0.0005 0.0006 6,204,102 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 33,462,432 +0.00(+20.00%)
Oct 11, 2022 0.0006 0.0006 0.0005 0.0005 7,446,419 -0.00(-16.67%)
Oct 10, 2022 0.0005 0.0006 0.0004 0.0006 6,202,487 +0.00(+20.00%)
Oct 07, 2022 0.0006 0.0006 0.0004 0.0005 22,608,988 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 19,049,786 -0.00(-16.67%)
Oct 05, 2022 0.0006 0.0006 0.0005 0.0006 4,316,122 +0.00(+20.00%)
Oct 04, 2022 0.0005 0.0006 0.0004 0.0005 37,051,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.