Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 28.50 | 28.50 | 28.50 | 0 | -0.55(-1.89%) | |
Dec 29, 2009 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.25(+0.87%) |
Dec 24, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.55(+1.95%) |
Dec 23, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 1,600 | +0.90(+3.29%) |
Dec 21, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.15(-0.55%) |
Dec 18, 2009 | 27.70 | 27.80 | 27.50 | 27.50 | 900 | +0.15(+0.55%) |
Dec 17, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 3,325 | -0.30(-1.08%) |
Dec 16, 2009 | 28.00 | 28.00 | 27.35 | 27.65 | 9,665 | -0.55(-1.95%) |
Dec 14, 2009 | 28.20 | 28.20 | 28.20 | 0 | +0.55(+1.99%) | |
Dec 10, 2009 | 27.65 | 27.65 | 27.65 | 27.65 | 5,400 | +0.15(+0.55%) |
Dec 09, 2009 | 28.00 | 28.00 | 27.50 | 27.50 | 1,650 | -1.05(-3.68%) |
Dec 08, 2009 | 28.55 | 28.55 | 28.55 | 28.55 | 2,050 | +0.15(+0.53%) |
Dec 07, 2009 | 28.40 | 28.40 | 28.40 | 28.40 | 250 | -1.25(-4.22%) |
Dec 01, 2009 | 29.65 | 29.65 | 29.65 | 29.65 | 250 | -0.15(-0.50%) |
Nov 25, 2009 | 29.80 | 29.80 | 29.80 | 0 | +0.40(+1.36%) | |
Nov 19, 2009 | 29.40 | 29.40 | 29.40 | 0 | -0.65(-2.16%) | |
Nov 17, 2009 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.45(-1.48%) |
Nov 16, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 2,125 | +0.70(+2.35%) |
Nov 11, 2009 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.05(+0.17%) |
Nov 10, 2009 | 29.75 | 29.75 | 29.75 | 29.75 | 2,400 | +0.95(+3.30%) |
Nov 09, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | +0.45(+1.59%) |
Nov 06, 2009 | 28.35 | 28.35 | 28.35 | 28.35 | 500 | -0.15(-0.53%) |
Nov 05, 2009 | 28.50 | 28.50 | 28.50 | 28.50 | 1,900 | -0.20(-0.70%) |
Oct 29, 2009 | 28.70 | 28.70 | 28.70 | 28.70 | 700 | +0.95(+3.42%) |
Oct 28, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 1,000 | -1.25(-4.31%) |
Oct 27, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 120 | -0.50(-1.69%) |
Oct 26, 2009 | 29.50 | 29.50 | 29.50 | 29.50 | 1,250 | +0.00(+0.00%) |
Oct 21, 2009 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.05(+0.17%) |
Oct 20, 2009 | 29.45 | 29.45 | 29.45 | 29.45 | 736 | -0.25(-0.85%) |
Oct 16, 2009 | 29.70 | 29.70 | 29.70 | 500 | -0.15(-0.49%) | |
Oct 15, 2009 | 29.75 | 29.95 | 29.75 | 29.85 | 2,300 | +0.73(+2.51%) |
Oct 14, 2009 | 29.12 | 29.12 | 29.12 | 29.12 | 2,400 | +0.12(+0.41%) |
Oct 06, 2009 | 29.00 | 29.00 | 29.00 | 311 | -0.30(-1.02%) | |
Oct 05, 2009 | 29.30 | 29.30 | 29.30 | 29.30 | 1,700 | +0.35(+1.21%) |