Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.00	56.29	56.00	56.29	1,085	+0.22(+0.39%)
Dec 28, 2012	56.07	56.07	56.07	56.07	715	+0.39(+0.70%)
Dec 27, 2012	55.88	55.88	55.68	55.68	1,042	-0.45(-0.80%)
Dec 24, 2012		56.13	56.13	56.13	0	-0.36(-0.65%)
Dec 21, 2012	56.49	56.49	56.49	56.49	700	-0.09(-0.15%)
Dec 20, 2012	56.57	56.58	56.57	56.58	315	+0.48(+0.86%)
Dec 19, 2012	56.10	56.10	56.10	56.10	415	-0.27(-0.48%)
Dec 18, 2012	56.28	56.37	56.11	56.37	700	-0.75(-1.30%)
Dec 14, 2012		57.12	57.12	57.12	0	+0.16(+0.27%)
Dec 13, 2012	56.96	56.96	56.96	56.96	547	-0.49(-0.85%)
Dec 12, 2012	57.45	57.45	57.45	57.45	500	+1.85(+3.33%)
Dec 11, 2012	55.92	55.93	55.60	55.60	1,663	-0.54(-0.97%)
Dec 10, 2012	56.14	56.14	56.14	56.14	337	-1.34(-2.34%)
Dec 07, 2012	57.49	57.49	57.49	57.49	100	+3.69(+6.85%)
Nov 29, 2012		53.80	53.80	53.80	0	+1.35(+2.57%)
Nov 28, 2012	52.45	52.45	52.45	52.45	1,200	-0.35(-0.66%)
Nov 27, 2012	52.23	52.80	52.23	52.80	1,677	+2.47(+4.92%)
Nov 20, 2012		50.33	50.33	50.33	0	-0.12(-0.25%)
Nov 19, 2012	50.45	50.45	50.45	50.45	500	+0.75(+1.51%)
Nov 16, 2012	49.70	49.70	49.70	49.70	175	+0.40(+0.81%)
Nov 14, 2012		49.30	49.30	49.30	0	-0.70(-1.40%)
Nov 12, 2012		50.00	50.00	50.00	0	-0.19(-0.37%)
Nov 09, 2012	50.19	50.19	50.19	50.19	6,850	+0.44(+0.87%)
Nov 07, 2012		49.75	49.75	49.75	0	+1.45(+3.00%)
Nov 04, 2012		48.30	48.30	48.30	0	+0.00(+0.00%)
Nov 02, 2012	48.30	48.30	48.30	48.30	102	+0.40(+0.84%)
Oct 26, 2012		47.90	47.90	47.90	0	+0.53(+1.13%)
Oct 23, 2012		47.37	47.37	47.37	0	-0.47(-0.98%)
Oct 15, 2012	47.84	47.84	47.84	47.84	0	+0.98(+2.10%)
Oct 09, 2012		46.85	46.85	46.85	0	+0.55(+1.19%)
Oct 06, 2012		46.30	46.30	46.30	0	+0.00(+0.00%)
Oct 05, 2012	46.30	46.30	46.30	46.30	200	+0.50(+1.09%)
Oct 03, 2012		45.80	45.80	45.80	0	-1.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csl Ltd (OP: CMXHF )

Historical Prices

Free News Feed