Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 71.86 | 71.86 | 71.86 | 0 | -0.68(-0.94%) | |
| Dec 22, 2016 | 72.54 | 72.54 | 72.54 | 0 | +2.42(+3.45%) | |
| Dec 21, 2016 | 70.59 | 70.59 | 70.12 | 70.12 | 325 | -0.83(-1.17%) |
| Dec 20, 2016 | 70.89 | 70.95 | 70.89 | 70.95 | 5,000 | +1.63(+2.35%) |
| Dec 16, 2016 | 69.32 | 69.32 | 69.32 | 0 | -3.68(-5.04%) | |
| Nov 28, 2016 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
| Nov 23, 2016 | 73.00 | 73.00 | 73.00 | 1,800 | +1.27(+1.77%) | |
| Nov 21, 2016 | 71.73 | 71.73 | 71.73 | 0 | -0.50(-0.69%) | |
| Nov 18, 2016 | 72.65 | 72.65 | 72.23 | 72.23 | 1,700 | -2.80(-3.73%) |
| Nov 17, 2016 | 75.03 | 75.03 | 75.03 | 75.03 | 125 | +0.23(+0.30%) |
| Nov 15, 2016 | 74.80 | 74.80 | 74.80 | 0 | -2.32(-3.01%) | |
| Nov 04, 2016 | 77.12 | 77.12 | 77.12 | 0 | +2.27(+3.03%) | |
| Nov 01, 2016 | 74.85 | 74.85 | 74.85 | 0 | +0.43(+0.58%) | |
| Oct 27, 2016 | 74.42 | 74.42 | 74.42 | 0 | -2.48(-3.22%) | |
| Oct 25, 2016 | 76.90 | 76.90 | 76.90 | 25 | -3.65(-4.53%) | |
| Oct 19, 2016 | 80.55 | 80.55 | 80.55 | 0 | +0.55(+0.69%) | |
| Oct 18, 2016 | 80.00 | 80.00 | 80.00 | 80.00 | 375 | -0.10(-0.12%) |
| Oct 04, 2016 | 80.10 | 80.10 | 80.10 | 0 | -0.96(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
