Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 246 | -0.28(-2.13%) |
Dec 28, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 157 | +0.24(+1.85%) |
Dec 27, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 12.66 | 12.74 | 12.66 | 12.74 | 764 | +0.04(+0.32%) |
Dec 19, 2006 | 12.70 | 12.74 | 12.70 | 12.70 | 14,054 | +0.00(+0.00%) |
Dec 18, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 1,725 | +0.00(+0.00%) |
Dec 15, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 1,323 | +0.00(+0.00%) |
Dec 13, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 4,928 | +0.00(+0.00%) |
Dec 07, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 2,121 | -0.08(-0.63%) |
Dec 06, 2006 | 12.74 | 12.78 | 12.74 | 12.78 | 11,093 | +0.04(+0.32%) |
Dec 05, 2006 | 12.65 | 12.75 | 12.58 | 12.74 | 1,937 | +0.00(+0.00%) |
Dec 04, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 1,232 | -0.04(-0.32%) |
Nov 27, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 2,588 | +0.00(+0.00%) |
Nov 20, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 12.70 | 12.78 | 12.70 | 12.78 | 1,232 | +0.00(+0.00%) |
Nov 16, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 12.70 | 12.97 | 12.70 | 12.78 | 2,341 | +0.04(+0.32%) |
Nov 14, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 1,232 | +0.00(+0.00%) |
Nov 08, 2006 | 12.94 | 12.94 | 12.74 | 12.74 | 737 | +0.57(+4.67%) |
Nov 07, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 246 | -0.53(-4.15%) |
Nov 03, 2006 | 12.74 | 12.74 | 12.70 | 12.70 | 10,477 | -0.08(-0.63%) |
Nov 02, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 123 | +0.04(+0.32%) |
Nov 01, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 123 | +0.00(+0.00%) |
Oct 30, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 4,529 | +0.00(+0.00%) |
Oct 27, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 123 | -0.24(-1.81%) |
Oct 26, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 123 | +0.52(+4.17%) |
Oct 25, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 12.41 | 12.45 | 12.41 | 12.45 | 1,357 | -0.04(-0.32%) |
Oct 23, 2006 | 12.45 | 12.80 | 12.45 | 12.49 | 3,821 | +0.03(+0.26%) |
Oct 20, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 12.45 | 12.81 | 12.45 | 12.46 | 416 | +0.01(+0.07%) |
Oct 18, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 12.49 | 12.49 | 12.45 | 12.45 | 1,306 | -0.04(-0.32%) |
Oct 09, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 978 | -0.08(-0.64%) |
Oct 06, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 6,163 | -0.18(-1.44%) |
Oct 05, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 12.54 | 12.76 | 12.54 | 12.76 | 616 | +0.27(+2.12%) |
Oct 03, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |