Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.530 | 7.708 | 7.513 | 7.513 | 1,971 | -0.19(-2.53%) |
Dec 28, 2007 | 7.749 | 7.749 | 7.708 | 7.708 | 739 | +0.00(+0.00%) |
Dec 27, 2007 | 7.992 | 7.992 | 7.708 | 7.708 | 1,109 | -0.37(-4.52%) |
Dec 26, 2007 | 8.479 | 8.479 | 8.073 | 8.073 | 1,109 | -0.49(-5.69%) |
Dec 24, 2007 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 8.714 | 8.714 | 8.560 | 8.560 | 369 | -0.16(-1.86%) |
Dec 20, 2007 | 8.722 | 8.722 | 8.722 | 8.722 | 246 | +0.02(+0.19%) |
Dec 19, 2007 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.706 | 8.706 | 8.706 | 8.706 | 369 | -0.58(-6.29%) |
Dec 17, 2007 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 8.755 | 9.290 | 8.714 | 9.290 | 1,848 | +0.56(+6.41%) |
Dec 13, 2007 | 9.006 | 9.006 | 8.730 | 8.730 | 2,280 | +0.00(+0.00%) |
Dec 12, 2007 | 9.006 | 9.006 | 8.730 | 8.730 | 2,241 | -0.28(-3.06%) |
Dec 11, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 578 | -0.00(-0.00%) |
Dec 05, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 9.006 | 9.347 | 9.006 | 9.006 | 1,355 | -0.01(-0.09%) |
Nov 30, 2007 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.006 | 9.014 | 9.006 | 9.014 | 985 | -0.24(-2.54%) |
Nov 28, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 9.331 | 9.331 | 8.722 | 9.250 | 838 | -0.68(-6.86%) |
Nov 23, 2007 | 9.931 | 9.931 | 9.931 | 9.931 | 123 | +0.39(+4.08%) |
Nov 21, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 8.803 | 9.728 | 8.803 | 9.542 | 492 | +0.01(+0.09%) |
Nov 19, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 9.534 | 9.534 | 9.526 | 9.534 | 10,547 | +0.00(+0.00%) |
Nov 06, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 739 | +0.00(+0.00%) |
Nov 05, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 358 | +0.00(+0.00%) |
Oct 31, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 616 | +0.00(+0.00%) |
Oct 30, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 9.558 | 9.558 | 9.534 | 9.534 | 246 | -0.04(-0.44%) |
Oct 19, 2007 | 9.576 | 9.576 | 9.576 | 9.576 | 123 | +0.04(+0.44%) |
Oct 18, 2007 | 9.818 | 9.818 | 9.534 | 9.534 | 739 | +0.32(+3.43%) |
Oct 17, 2007 | 9.233 | 9.233 | 9.209 | 9.217 | 780 | -0.01(-0.09%) |
Oct 16, 2007 | 9.225 | 9.250 | 9.209 | 9.225 | 3,608 | -0.09(-0.96%) |
Oct 15, 2007 | 9.315 | 9.315 | 9.315 | 9.315 | 123 | -0.02(-0.17%) |
Oct 12, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 246 | +0.08(+0.88%) |
Oct 11, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.258 | 9.258 | 9.250 | 9.250 | 626 | -0.07(-0.78%) |
Oct 03, 2007 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.682 | 9.436 | 8.601 | 9.323 | 2,711 | +0.68(+7.89%) |