Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.298 | 5.322 | 5.322 | 5.322 | 10,970 | -0.02(-0.46%) |
Dec 30, 2013 | 5.184 | 5.456 | 4.908 | 5.346 | 21,817 | +0.19(+3.78%) |
Dec 27, 2013 | 5.070 | 5.152 | 4.989 | 5.152 | 4,545 | +0.08(+1.60%) |
Dec 26, 2013 | 5.054 | 5.070 | 4.965 | 5.070 | 12,137 | +0.06(+1.30%) |
Dec 24, 2013 | 4.965 | 5.070 | 4.949 | 5.006 | 11,958 | +0.14(+2.83%) |
Dec 23, 2013 | 4.730 | 4.981 | 4.730 | 4.868 | 3,860 | +0.06(+1.18%) |
Dec 20, 2013 | 4.608 | 4.924 | 4.608 | 4.811 | 53,726 | -0.04(-0.84%) |
Dec 19, 2013 | 4.868 | 4.868 | 4.730 | 4.851 | 6,631 | -0.02(-0.33%) |
Dec 18, 2013 | 4.705 | 4.949 | 4.641 | 4.868 | 7,025 | +0.21(+4.53%) |
Dec 17, 2013 | 4.957 | 4.990 | 4.624 | 4.657 | 38,985 | -0.33(-6.67%) |
Dec 16, 2013 | 4.908 | 4.989 | 4.868 | 4.989 | 45,462 | +0.11(+2.33%) |
Dec 13, 2013 | 4.876 | 4.876 | 4.876 | 4.876 | 1,994 | +0.00(+0.00%) |
Dec 12, 2013 | 4.860 | 4.876 | 4.851 | 4.876 | 12,332 | +0.01(+0.17%) |
Dec 10, 2013 | 4.868 | 4.868 | 4.868 | 4.868 | 0 | +0.06(+1.18%) |
Dec 09, 2013 | 4.705 | 4.827 | 4.665 | 4.811 | 8,301 | +0.15(+3.31%) |
Dec 06, 2013 | 4.705 | 4.705 | 4.657 | 4.657 | 0 | -0.05(-1.03%) |
Dec 05, 2013 | 4.653 | 4.705 | 4.653 | 4.705 | 0 | +0.04(+0.87%) |
Dec 04, 2013 | 4.608 | 4.665 | 4.608 | 4.665 | 0 | +0.06(+1.23%) |
Dec 03, 2013 | 4.697 | 4.705 | 4.608 | 4.608 | 0 | -0.10(-2.07%) |
Dec 02, 2013 | 4.673 | 4.705 | 4.665 | 4.705 | 0 | +0.04(+0.87%) |
Nov 29, 2013 | 4.657 | 4.665 | 4.657 | 4.665 | 0 | +0.06(+1.23%) |
Nov 26, 2013 | 4.608 | 4.608 | 4.608 | 4.608 | 123 | -0.06(-1.22%) |
Nov 25, 2013 | 4.600 | 4.665 | 4.600 | 4.665 | 0 | +0.04(+0.88%) |
Nov 21, 2013 | 4.624 | 4.624 | 4.624 | 4.624 | 0 | +0.08(+1.79%) |
Nov 20, 2013 | 4.705 | 4.705 | 4.462 | 4.543 | 0 | -0.17(-3.62%) |
Nov 19, 2013 | 4.787 | 4.787 | 4.714 | 4.714 | 0 | -0.03(-0.68%) |
Nov 18, 2013 | 4.811 | 4.868 | 4.746 | 4.746 | 0 | -0.06(-1.18%) |
Nov 15, 2013 | 4.811 | 4.811 | 4.803 | 4.803 | 0 | +0.06(+1.20%) |
Nov 14, 2013 | 4.746 | 4.746 | 4.746 | 4.746 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 4.750 | 4.750 | 4.746 | 4.746 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 4.868 | 4.868 | 4.746 | 4.746 | 0 | -0.12(-2.50%) |
Nov 11, 2013 | 4.868 | 4.868 | 4.868 | 4.868 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 4.868 | 4.868 | 4.868 | 4.868 | 0 | +0.04(+0.84%) |
Nov 07, 2013 | 4.827 | 4.827 | 4.827 | 4.827 | 0 | +0.08(+1.71%) |
Nov 06, 2013 | 4.795 | 4.795 | 4.746 | 4.746 | 0 | -0.03(-0.68%) |
Nov 05, 2013 | 4.778 | 4.787 | 4.778 | 4.779 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 4.778 | 4.779 | 4.778 | 4.779 | 0 | -0.01(-0.17%) |
Nov 01, 2013 | 4.778 | 4.787 | 4.778 | 4.787 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 4.722 | 4.786 | 4.722 | 4.786 | 0 | +0.01(+0.17%) |
Oct 30, 2013 | 4.762 | 4.787 | 4.762 | 4.778 | 0 | +0.01(+0.17%) |
Oct 29, 2013 | 4.665 | 4.770 | 4.665 | 4.770 | 0 | +0.10(+2.08%) |
Oct 28, 2013 | 4.754 | 4.795 | 4.673 | 4.673 | 0 | -0.12(-2.54%) |
Oct 25, 2013 | 4.705 | 4.795 | 4.705 | 4.795 | 0 | +0.08(+1.72%) |
Oct 24, 2013 | 4.705 | 4.786 | 4.543 | 4.714 | 0 | +0.10(+2.11%) |
Oct 23, 2013 | 4.567 | 4.734 | 4.559 | 4.616 | 0 | +0.00(+0.09%) |
Oct 22, 2013 | 4.567 | 4.612 | 4.543 | 4.612 | 0 | +0.01(+0.16%) |
Oct 21, 2013 | 4.787 | 4.795 | 4.605 | 4.605 | 0 | -0.19(-3.96%) |
Oct 18, 2013 | 4.673 | 4.795 | 4.673 | 4.795 | 2,465 | +0.12(+2.60%) |
Oct 17, 2013 | 4.795 | 4.795 | 4.657 | 4.673 | 0 | +0.13(+2.86%) |
Oct 16, 2013 | 4.624 | 4.624 | 4.543 | 4.543 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 4.543 | 4.551 | 4.543 | 4.543 | 0 | -0.11(-2.44%) |
Oct 14, 2013 | 4.486 | 4.657 | 4.486 | 4.657 | 0 | +0.19(+4.36%) |
Oct 11, 2013 | 4.503 | 4.503 | 4.462 | 4.462 | 0 | -0.02(-0.54%) |
Oct 10, 2013 | 4.503 | 4.689 | 4.381 | 4.486 | 0 | -0.02(-0.36%) |
Oct 09, 2013 | 4.519 | 4.519 | 4.503 | 4.503 | 0 | +0.16(+3.74%) |
Oct 08, 2013 | 4.462 | 4.616 | 4.340 | 4.340 | 0 | -0.11(-2.55%) |
Oct 07, 2013 | 4.340 | 4.592 | 4.340 | 4.454 | 0 | -0.05(-1.08%) |
Oct 04, 2013 | 4.559 | 4.697 | 4.486 | 4.503 | 0 | +0.04(+0.91%) |
Oct 03, 2013 | 4.649 | 4.649 | 4.373 | 4.462 | 0 | -0.20(-4.35%) |
Oct 02, 2013 | 4.738 | 4.738 | 4.665 | 4.665 | 0 | +0.00(+0.00%) |