Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.278 | 8.278 | 8.278 | 7,187 | -0.11(-1.30%) | |
Dec 30, 2020 | 8.205 | 8.388 | 7.978 | 8.388 | 7,187 | +0.29(+3.61%) |
Dec 29, 2020 | 8.096 | 8.123 | 8.056 | 8.096 | 1,964 | -0.32(-3.79%) |
Dec 28, 2020 | 8.014 | 8.433 | 8.005 | 8.415 | 3,475 | +0.37(+4.65%) |
Dec 24, 2020 | 8.237 | 8.237 | 8.041 | 8.041 | 658 | -0.32(-3.82%) |
Dec 23, 2020 | 8.032 | 8.433 | 7.978 | 8.360 | 34,548 | -0.07(-0.86%) |
Dec 22, 2020 | 8.433 | 8.433 | 8.433 | 183 | +0.00(+0.00%) | |
Dec 21, 2020 | 8.433 | 8.433 | 8.433 | 8.433 | 236 | +0.31(+3.82%) |
Dec 18, 2020 | 8.424 | 8.433 | 8.123 | 8.123 | 5,045 | -0.28(-3.36%) |
Dec 17, 2020 | 8.342 | 8.433 | 8.190 | 8.406 | 4,751 | +0.15(+1.77%) |
Dec 16, 2020 | 8.388 | 8.433 | 8.260 | 8.260 | 1,541 | -0.04(-0.44%) |
Dec 15, 2020 | 8.424 | 8.424 | 8.251 | 8.297 | 2,723 | -0.13(-1.52%) |
Dec 14, 2020 | 8.424 | 8.424 | 8.424 | 8.424 | 352 | +0.09(+1.09%) |
Dec 11, 2020 | 8.333 | 8.333 | 8.333 | 4 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.333 | 8.333 | 8.333 | 64 | +0.00(+0.00%) | |
Dec 09, 2020 | 8.096 | 8.333 | 8.096 | 8.333 | 3,532 | +0.22(+2.70%) |
Dec 08, 2020 | 8.160 | 8.251 | 8.114 | 8.114 | 1,917 | -0.15(-1.87%) |
Dec 07, 2020 | 8.178 | 8.269 | 8.178 | 8.269 | 750 | -0.06(-0.77%) |
Dec 04, 2020 | 8.333 | 8.333 | 8.333 | 8.333 | 329 | -0.00(-0.00%) |
Dec 03, 2020 | 7.978 | 8.456 | 7.978 | 8.333 | 370,532 | +0.36(+4.46%) |
Dec 02, 2020 | 7.914 | 7.978 | 7.759 | 7.978 | 16,025 | +0.22(+2.82%) |
Dec 01, 2020 | 7.832 | 7.859 | 7.759 | 7.759 | 2,445 | -0.04(-0.47%) |
Nov 30, 2020 | 7.622 | 7.795 | 7.613 | 7.795 | 1,126 | +0.05(+0.59%) |
Nov 27, 2020 | 7.777 | 7.795 | 7.750 | 7.750 | 1,535 | -0.13(-1.63%) |
Nov 25, 2020 | 7.549 | 7.878 | 7.438 | 7.878 | 14,258 | +0.39(+5.25%) |
Nov 24, 2020 | 7.485 | 7.485 | 7.485 | 267 | +0.00(+0.00%) | |
Nov 23, 2020 | 7.811 | 7.811 | 7.485 | 7.485 | 1,803 | +0.01(+0.12%) |
Nov 20, 2020 | 7.467 | 7.476 | 7.458 | 7.476 | 24,678 | -0.04(-0.49%) |
Nov 19, 2020 | 7.467 | 7.513 | 7.458 | 7.513 | 1,926 | -0.01(-0.12%) |
Nov 18, 2020 | 7.522 | 7.522 | 7.522 | 7.522 | 231 | -0.01(-0.12%) |
Nov 17, 2020 | 7.531 | 7.531 | 7.531 | 7.531 | 316 | +0.01(+0.12%) |
Nov 16, 2020 | 7.522 | 7.522 | 7.522 | 7.522 | 2,515 | +0.00(+0.00%) |
Nov 13, 2020 | 7.522 | 7.531 | 7.522 | 7.522 | 7,458 | -0.10(-1.32%) |
Nov 12, 2020 | 7.622 | 7.622 | 7.622 | 7.622 | 876 | +0.15(+1.95%) |
Nov 11, 2020 | 7.476 | 7.476 | 7.476 | 20 | +0.00(+0.00%) | |
Nov 10, 2020 | 7.612 | 7.928 | 7.476 | 7.476 | 15,033 | -0.11(-1.43%) |
Nov 09, 2020 | 7.499 | 7.621 | 7.499 | 7.585 | 28,840 | +0.11(+1.45%) |
Nov 06, 2020 | 7.476 | 7.476 | 7.476 | 7.476 | 551 | +0.06(+0.86%) |
Nov 05, 2020 | 7.413 | 7.413 | 7.413 | 62 | +0.00(+0.00%) | |
Nov 04, 2020 | 7.413 | 7.413 | 7.413 | 7.413 | 300 | -0.06(-0.85%) |
Nov 03, 2020 | 7.476 | 7.476 | 7.476 | 15 | +0.00(+0.00%) | |
Nov 02, 2020 | 7.476 | 7.476 | 7.476 | 7.476 | 299 | +0.18(+2.48%) |
Oct 30, 2020 | 7.431 | 7.431 | 7.295 | 7.295 | 882 | -0.27(-3.59%) |
Oct 29, 2020 | 7.521 | 7.567 | 7.476 | 7.567 | 8,287 | +0.09(+1.21%) |
Oct 28, 2020 | 7.458 | 7.476 | 7.458 | 7.476 | 1,992 | +0.00(+0.00%) |
Oct 27, 2020 | 7.521 | 7.521 | 7.476 | 7.476 | 246 | +0.14(+1.98%) |
Oct 26, 2020 | 7.521 | 7.567 | 7.331 | 7.331 | 2,507 | -0.14(-1.94%) |
Oct 23, 2020 | 7.476 | 7.476 | 7.476 | 7.476 | 331 | +0.09(+1.23%) |
Oct 22, 2020 | 7.476 | 7.512 | 7.385 | 7.385 | 1,409 | -0.09(-1.21%) |
Oct 21, 2020 | 7.453 | 7.476 | 7.453 | 7.476 | 1,704 | +0.00(+0.00%) |
Oct 20, 2020 | 7.685 | 7.685 | 7.456 | 7.476 | 3,445 | +0.09(+1.23%) |
Oct 19, 2020 | 7.385 | 7.385 | 7.385 | 46 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.367 | 7.385 | 7.367 | 7.385 | 331 | +0.05(+0.62%) |
Oct 15, 2020 | 7.295 | 7.340 | 7.295 | 7.340 | 53,367 | +0.05(+0.62%) |
Oct 14, 2020 | 7.395 | 7.431 | 7.295 | 7.295 | 5,842 | -0.09(-1.23%) |
Oct 13, 2020 | 7.431 | 7.431 | 7.385 | 7.385 | 20,344 | -0.09(-1.21%) |
Oct 12, 2020 | 7.476 | 7.521 | 7.453 | 7.476 | 7,235 | -0.05(-0.60%) |
Oct 09, 2020 | 7.521 | 7.521 | 7.521 | 62 | +0.00(+0.00%) | |
Oct 08, 2020 | 7.530 | 7.567 | 7.521 | 7.521 | 1,893 | +0.13(+1.72%) |
Oct 07, 2020 | 7.395 | 7.395 | 7.395 | 23 | +0.00(+0.00%) | |
Oct 06, 2020 | 7.353 | 7.395 | 7.353 | 7.395 | 972 | -0.28(-3.66%) |
Oct 05, 2020 | 7.476 | 7.675 | 7.476 | 7.675 | 685 | -0.01(-0.10%) |
Oct 02, 2020 | 7.277 | 7.884 | 7.277 | 7.683 | 30,677 | +0.07(+0.94%) |