Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.37 | 12.51 | 12.37 | 12.51 | 4,510 | +0.10(+0.83%) |
Dec 30, 2021 | 12.48 | 12.48 | 12.40 | 12.40 | 1,731 | -0.12(-0.97%) |
Dec 29, 2021 | 12.52 | 12.54 | 12.52 | 12.52 | 546 | +0.12(+0.96%) |
Dec 28, 2021 | 12.37 | 12.40 | 12.37 | 12.40 | 1,983 | -0.05(-0.44%) |
Dec 27, 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 1,093 | -0.08(-0.67%) |
Dec 23, 2021 | 12.98 | 12.98 | 12.36 | 12.54 | 4,538 | +0.32(+2.59%) |
Dec 22, 2021 | 12.35 | 12.35 | 12.23 | 12.23 | 456 | -0.24(-1.94%) |
Dec 21, 2021 | 12.33 | 12.49 | 12.32 | 12.47 | 4,155 | +0.13(+1.06%) |
Dec 20, 2021 | 12.27 | 12.53 | 12.18 | 12.34 | 7,112 | +0.05(+0.38%) |
Dec 17, 2021 | 12.31 | 12.31 | 12.22 | 12.29 | 2,428 | -0.05(-0.38%) |
Dec 16, 2021 | 12.14 | 12.34 | 12.14 | 12.34 | 72,923 | +0.15(+1.22%) |
Dec 15, 2021 | 12.12 | 12.19 | 12.12 | 12.19 | 699 | -0.03(-0.23%) |
Dec 14, 2021 | 12.12 | 12.30 | 12.12 | 12.22 | 2,170 | +0.09(+0.77%) |
Dec 13, 2021 | 12.27 | 12.27 | 12.12 | 12.12 | 2,022 | -0.09(-0.76%) |
Dec 10, 2021 | 12.22 | 12.22 | 12.13 | 12.22 | 998 | +0.11(+0.92%) |
Dec 09, 2021 | 12.23 | 12.23 | 12.10 | 12.10 | 1,100 | -0.11(-0.88%) |
Dec 08, 2021 | 12.11 | 12.21 | 12.11 | 12.21 | 479 | +0.15(+1.28%) |
Dec 07, 2021 | 12.12 | 12.28 | 11.89 | 12.06 | 15,950 | -0.24(-1.97%) |
Dec 06, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 769 | -0.06(-0.45%) |
Dec 03, 2021 | 12.22 | 12.36 | 12.18 | 12.36 | 10,609 | +0.12(+0.99%) |
Dec 02, 2021 | 12.17 | 12.23 | 12.13 | 12.23 | 12,027 | +0.11(+0.92%) |
Dec 01, 2021 | 12.31 | 12.31 | 12.12 | 12.12 | 3,820 | -0.14(-1.14%) |
Nov 30, 2021 | 12.21 | 12.31 | 12.14 | 12.26 | 5,275 | +0.08(+0.69%) |
Nov 29, 2021 | 12.11 | 12.18 | 12.06 | 12.18 | 7,541 | +0.14(+1.16%) |
Nov 26, 2021 | 12.11 | 12.11 | 11.94 | 12.04 | 3,772 | -0.18(-1.45%) |
Nov 24, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 170 | +0.10(+0.85%) |
Nov 23, 2021 | 12.20 | 12.20 | 12.11 | 12.11 | 1,559 | +0.06(+0.46%) |
Nov 22, 2021 | 11.98 | 12.12 | 11.98 | 12.06 | 11,411 | +0.09(+0.78%) |
Nov 19, 2021 | 12.12 | 12.12 | 11.96 | 11.96 | 1,891 | -0.10(-0.85%) |
Nov 18, 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 664 | -0.06(-0.46%) |
Nov 17, 2021 | 12.08 | 12.12 | 12.08 | 12.12 | 1,458 | +0.06(+0.46%) |
Nov 16, 2021 | 12.11 | 12.17 | 12.07 | 12.07 | 5,519 | +0.04(+0.31%) |
Nov 15, 2021 | 11.98 | 12.12 | 11.98 | 12.03 | 10,618 | -0.03(-0.23%) |
Nov 12, 2021 | 12.15 | 12.16 | 12.06 | 12.06 | 9,081 | -0.14(-1.15%) |
Nov 11, 2021 | 12.18 | 12.23 | 12.18 | 12.20 | 1,163 | +0.14(+1.15%) |
Nov 10, 2021 | 12.23 | 12.06 | 12.06 | 6,261 | -0.09(-0.76%) | |
Nov 09, 2021 | 12.07 | 12.15 | 12.07 | 12.15 | 1,053 | +0.09(+0.77%) |
Nov 08, 2021 | 12.10 | 12.10 | 12.06 | 12.06 | 2,914 | -0.04(-0.32%) |
Nov 05, 2021 | 12.10 | 12.14 | 12.08 | 12.10 | 10,519 | +0.03(+0.24%) |
Nov 04, 2021 | 12.10 | 12.10 | 12.07 | 12.07 | 5,618 | -0.02(-0.17%) |
Nov 03, 2021 | 12.22 | 12.22 | 12.06 | 12.09 | 1,331 | -0.13(-1.04%) |
Nov 02, 2021 | 12.21 | 12.22 | 12.11 | 12.22 | 1,462 | +0.09(+0.76%) |
Nov 01, 2021 | 12.23 | 12.24 | 12.12 | 12.12 | 684 | -0.03(-0.23%) |
Oct 29, 2021 | 12.06 | 12.15 | 12.06 | 12.15 | 13,498 | +0.10(+0.81%) |
Oct 28, 2021 | 12.06 | 12.08 | 11.85 | 12.05 | 7,014 | +0.07(+0.58%) |
Oct 27, 2021 | 12.20 | 12.24 | 11.98 | 11.98 | 880 | -0.26(-2.12%) |
Oct 26, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 247 | +0.11(+0.92%) |
Oct 25, 2021 | 12.12 | 12.13 | 12.12 | 12.13 | 489 | +0.02(+0.15%) |
Oct 22, 2021 | 12.13 | 12.13 | 12.11 | 12.11 | 567 | -0.06(-0.53%) |
Oct 21, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 502 | +0.12(+1.00%) |
Oct 20, 2021 | 12.16 | 12.20 | 12.06 | 12.06 | 1,493 | -0.14(-1.14%) |
Oct 19, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 353 | +0.01(+0.11%) |
Oct 18, 2021 | 12.15 | 12.18 | 11.92 | 12.18 | 2,720 | -0.06(-0.48%) |
Oct 15, 2021 | 12.08 | 12.24 | 12.08 | 12.24 | 1,424 | +0.17(+1.44%) |
Oct 14, 2021 | 12.06 | 12.07 | 12.06 | 12.07 | 689 | +0.18(+1.50%) |
Oct 13, 2021 | 11.91 | 11.91 | 11.89 | 11.89 | 4,817 | +0.01(+0.08%) |
Oct 12, 2021 | 12.10 | 12.10 | 11.87 | 11.88 | 8,152 | -0.18(-1.46%) |
Oct 11, 2021 | 12.08 | 12.08 | 12.06 | 12.06 | 890 | -0.01(-0.08%) |
Oct 08, 2021 | 12.06 | 12.16 | 12.06 | 12.07 | 6,002 | -0.04(-0.31%) |
Oct 07, 2021 | 12.12 | 12.12 | 12.08 | 12.10 | 2,519 | +0.04(+0.31%) |
Oct 06, 2021 | 12.07 | 12.07 | 12.06 | 12.07 | 2,489 | -0.08(-0.69%) |
Oct 05, 2021 | 12.10 | 12.15 | 12.06 | 12.15 | 5,730 | +0.14(+1.16%) |
Oct 04, 2021 | 12.06 | 12.06 | 12.01 | 12.01 | 5,454 | -0.14(-1.14%) |