Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5500 0.5500 0.5500 113 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5500 0.5100 0.5500 370 +0.22(+66.67%)
Dec 27, 2019 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 26, 2019 0.3300 0.3300 0.3300 0.3300 181 +0.04(+13.79%)
Dec 24, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 23, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 20, 2019 0.2900 0.2900 0.2900 7 +0.00(+0.00%)
Dec 19, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 18, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2900 3 +0.00(+0.00%)
Dec 16, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 12, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 11, 2019 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Dec 10, 2019 0.2900 0.2900 0.2900 46 +0.00(+0.00%)
Dec 09, 2019 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Dec 06, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.08(-21.62%)
Dec 05, 2019 0.3700 0.3700 0.3700 6 +0.00(+0.00%)
Dec 04, 2019 0.3700 0.3700 0.3700 2 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 1,779 +0.00(+0.00%)
Nov 21, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 20, 2019 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Nov 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 15, 2019 0.3700 0.3700 0.3700 3 +0.00(+0.00%)
Nov 13, 2019 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Nov 12, 2019 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Nov 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0.5000 1,546 +0.23(+85.19%)
Nov 04, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Nov 01, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 31, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 28, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2700 45 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 23, 2019 0.2700 0.2700 0.2700 62 +0.00(+0.00%)
Oct 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 11, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2700 0.2700 0.2700 1,003 +0.00(+0.00%)
Oct 09, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.