Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0.1000 0.1000 0.1000 1,036 +0.00(+0.00%)
Dec 29, 2022 0.0531 0.1000 0.0531 0.1000 6,305 +0.05(+100.00%)
Dec 28, 2022 0.0245 0.1000 0.0245 0.0500 4,202 -0.05(-51.97%)
Dec 27, 2022 0.1041 0.1041 0.1041 0.1041 412 +0.03(+48.71%)
Dec 23, 2022 0.0700 0.0700 0.0700 0.0700 4,925 +0.00(+0.00%)
Dec 21, 2022 0.0700 0 -0.00(-1.69%)
Dec 20, 2022 0.0712 0.0712 0.0712 0.0712 6,487 -0.00(-1.39%)
Dec 15, 2022 0.0722 70 -0.03(-27.80%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 1,130 +0.00(+0.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 15,321 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 707 -0.02(-16.04%)
Dec 09, 2022 0.1000 0.1381 0.1000 0.1191 4,200 +0.02(+19.10%)
Dec 08, 2022 0.1000 0.1000 0.1000 0.1000 8,332 -0.00(-4.58%)
Dec 07, 2022 0.1048 0.1048 0.1048 0.1048 241 +0.03(+45.96%)
Dec 06, 2022 0.0712 0.0718 0.0712 0.0718 1,062 +0.00(+0.84%)
Dec 05, 2022 0.0812 0.0812 0.0712 0.0712 2,468 -0.01(-11.00%)
Dec 02, 2022 0.1044 0.1044 0.0800 0.0800 2,295 +0.01(+13.48%)
Dec 01, 2022 0.0689 0.0705 0.0689 0.0705 5,726 +0.00(+2.32%)
Nov 29, 2022 0.0689 8 -0.00(-0.86%)
Nov 28, 2022 0.0695 0.1381 0.0695 0.0695 9,363 +0.07(+34650.00%)
Oct 25, 2022 0.0002 0 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 111,000 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 2,275,008 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 1,191,000 -0.00(-33.33%)
Oct 17, 2022 0.0003 0 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 334,504 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 3,452,465 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0003 2,855,265 +0.00(+50.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0002 1,514,798 -0.00(-33.33%)
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 1,593,371 +0.00(+50.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 50,055 -0.00(-33.33%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 802,040 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 13,840,922 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0003 0.0003 160,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.