Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.635 | 7.679 | 7.679 | 7.679 | 147,222 | +0.08(+1.05%) |
Dec 30, 2014 | 7.654 | 7.654 | 7.588 | 7.599 | 130,164 | -0.03(-0.39%) |
Dec 29, 2014 | 7.579 | 7.629 | 7.579 | 7.629 | 260,187 | +0.01(+0.17%) |
Dec 26, 2014 | 7.654 | 7.654 | 7.591 | 7.616 | 73,555 | -0.00(-0.04%) |
Dec 24, 2014 | 7.648 | 7.619 | 7.619 | 7.619 | 80,980 | +0.00(+0.04%) |
Dec 23, 2014 | 7.623 | 7.673 | 7.585 | 7.616 | 135,620 | -0.00(-0.03%) |
Dec 22, 2014 | 7.623 | 7.654 | 7.616 | 7.619 | 167,586 | +0.00(+0.03%) |
Dec 19, 2014 | 7.692 | 7.692 | 7.610 | 7.616 | 218,006 | -0.07(-0.90%) |
Dec 18, 2014 | 7.661 | 7.686 | 7.642 | 7.686 | 82,569 | +0.06(+0.84%) |
Dec 17, 2014 | 7.616 | 7.667 | 7.604 | 7.621 | 177,579 | -0.01(-0.18%) |
Dec 16, 2014 | 7.667 | 7.711 | 7.616 | 7.635 | 229,933 | -0.03(-0.41%) |
Dec 15, 2014 | 7.667 | 7.724 | 7.654 | 7.667 | 160,345 | -0.02(-0.25%) |
Dec 12, 2014 | 7.698 | 7.705 | 7.661 | 7.686 | 55,221 | -0.01(-0.14%) |
Dec 11, 2014 | 7.772 | 7.772 | 7.659 | 7.697 | 122,900 | -0.05(-0.59%) |
Dec 10, 2014 | 7.735 | 7.772 | 7.697 | 7.743 | 79,878 | +0.04(+0.52%) |
Dec 09, 2014 | 7.678 | 7.728 | 7.665 | 7.703 | 94,424 | +0.04(+0.49%) |
Dec 08, 2014 | 7.678 | 7.684 | 7.609 | 7.665 | 161,619 | +0.01(+0.16%) |
Dec 05, 2014 | 7.709 | 7.722 | 7.603 | 7.653 | 103,234 | -0.04(-0.57%) |
Dec 04, 2014 | 7.672 | 7.703 | 7.641 | 7.697 | 137,263 | +0.05(+0.66%) |
Dec 03, 2014 | 7.590 | 7.647 | 7.571 | 7.647 | 86,291 | +0.08(+1.08%) |
Dec 02, 2014 | 7.515 | 7.565 | 7.493 | 7.565 | 118,121 | +0.06(+0.84%) |
Dec 01, 2014 | 7.527 | 7.546 | 7.477 | 7.502 | 182,005 | -0.01(-0.08%) |
Nov 28, 2014 | 7.483 | 7.524 | 7.483 | 7.508 | 58,056 | +0.03(+0.42%) |
Nov 26, 2014 | 7.527 | 7.477 | 7.477 | 7.477 | 90,793 | -0.02(-0.25%) |
Nov 25, 2014 | 7.502 | 7.546 | 7.477 | 7.496 | 87,875 | -0.01(-0.17%) |
Nov 24, 2014 | 7.615 | 7.615 | 7.508 | 7.508 | 88,131 | -0.08(-1.08%) |
Nov 21, 2014 | 7.578 | 7.603 | 7.546 | 7.590 | 86,024 | +0.05(+0.67%) |
Nov 20, 2014 | 7.552 | 7.609 | 7.540 | 7.540 | 125,772 | +0.00(+0.00%) |
Nov 19, 2014 | 7.571 | 7.590 | 7.508 | 7.540 | 137,540 | -0.02(-0.25%) |
Nov 18, 2014 | 7.527 | 7.607 | 7.521 | 7.559 | 222,479 | +0.02(+0.25%) |
Nov 17, 2014 | 7.672 | 7.716 | 7.534 | 7.540 | 111,627 | -0.16(-2.10%) |
Nov 14, 2014 | 7.702 | 7.720 | 7.695 | 7.702 | 50,052 | +0.00(+0.00%) |
Nov 13, 2014 | 7.664 | 7.708 | 7.633 | 7.702 | 152,659 | +0.07(+0.90%) |
Nov 12, 2014 | 7.664 | 7.677 | 7.633 | 7.633 | 47,638 | -0.03(-0.41%) |
Nov 11, 2014 | 7.652 | 7.666 | 7.589 | 7.664 | 60,731 | -0.01(-0.08%) |
Nov 10, 2014 | 7.658 | 7.670 | 7.658 | 7.670 | 65,905 | +0.01(+0.08%) |
Nov 07, 2014 | 7.614 | 7.664 | 7.590 | 7.664 | 90,793 | +0.07(+0.99%) |
Nov 06, 2014 | 7.608 | 7.658 | 7.570 | 7.589 | 59,053 | -0.02(-0.25%) |
Nov 05, 2014 | 7.583 | 7.612 | 7.545 | 7.608 | 50,613 | +0.05(+0.66%) |
Nov 04, 2014 | 7.589 | 7.589 | 7.545 | 7.558 | 47,395 | +0.00(+0.00%) |
Nov 03, 2014 | 7.533 | 7.577 | 7.533 | 7.558 | 61,765 | -0.02(-0.24%) |
Oct 31, 2014 | 7.620 | 7.620 | 7.551 | 7.576 | 65,941 | +0.01(+0.07%) |
Oct 30, 2014 | 7.652 | 7.658 | 7.558 | 7.570 | 60,188 | -0.06(-0.82%) |
Oct 29, 2014 | 7.620 | 7.633 | 7.608 | 7.633 | 98,645 | +0.05(+0.66%) |
Oct 28, 2014 | 7.608 | 7.614 | 7.571 | 7.583 | 41,643 | -0.01(-0.08%) |
Oct 27, 2014 | 7.570 | 7.602 | 7.545 | 7.589 | 51,368 | +0.04(+0.58%) |
Oct 24, 2014 | 7.483 | 7.620 | 7.483 | 7.545 | 148,292 | +0.06(+0.78%) |
Oct 23, 2014 | 7.545 | 7.564 | 7.483 | 7.487 | 84,294 | -0.07(-0.94%) |
Oct 22, 2014 | 7.545 | 7.570 | 7.540 | 7.558 | 62,798 | +0.00(+0.04%) |
Oct 21, 2014 | 7.583 | 7.583 | 7.495 | 7.555 | 184,448 | +0.00(+0.04%) |
Oct 20, 2014 | 7.608 | 7.608 | 7.533 | 7.552 | 43,123 | -0.03(-0.41%) |
Oct 17, 2014 | 7.627 | 7.664 | 7.552 | 7.583 | 109,095 | -0.02(-0.25%) |
Oct 16, 2014 | 7.577 | 7.608 | 7.510 | 7.602 | 116,157 | +0.04(+0.58%) |
Oct 15, 2014 | 7.458 | 7.545 | 7.458 | 7.558 | 133,025 | +0.06(+0.77%) |
Oct 14, 2014 | 7.444 | 7.513 | 7.432 | 7.500 | 61,451 | +0.08(+1.09%) |
Oct 13, 2014 | 7.457 | 7.457 | 7.401 | 7.419 | 42,138 | +0.01(+0.08%) |
Oct 10, 2014 | 7.481 | 7.494 | 7.394 | 7.413 | 98,248 | -0.05(-0.62%) |
Oct 09, 2014 | 7.481 | 7.513 | 7.419 | 7.459 | 67,795 | -0.01(-0.13%) |
Oct 08, 2014 | 7.481 | 7.513 | 7.432 | 7.469 | 95,425 | -0.01(-0.17%) |
Oct 07, 2014 | 7.488 | 7.500 | 7.481 | 7.481 | 54,171 | +0.00(+0.00%) |
Oct 06, 2014 | 7.419 | 7.488 | 7.401 | 7.481 | 142,467 | +0.09(+1.26%) |
Oct 03, 2014 | 7.382 | 7.388 | 7.356 | 7.388 | 41,159 | +0.01(+0.17%) |
Oct 02, 2014 | 7.376 | 7.382 | 7.339 | 7.376 | 88,156 | +0.02(+0.34%) |