Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2016 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) | |
| Dec 19, 2016 | 4.220 | 4.220 | 4.220 | 0 | -0.11(-2.54%) | |
| Dec 14, 2016 | 4.330 | 4.330 | 4.330 | 0 | +0.21(+5.10%) | |
| Nov 18, 2016 | 4.120 | 4.120 | 4.120 | 0 | +0.11(+2.74%) | |
| Nov 10, 2016 | 4.010 | 4.010 | 4.010 | 0 | +0.15(+3.89%) | |
| Oct 27, 2016 | 3.860 | 3.860 | 3.860 | 0 | -0.05(-1.28%) | |
| Oct 26, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 100 | -0.07(-1.76%) |
| Oct 21, 2016 | 3.980 | 3.980 | 3.980 | 0 | -0.04(-1.00%) | |
| Oct 17, 2016 | 4.020 | 4.020 | 4.020 | 0 | -0.11(-2.66%) | |
| Oct 12, 2016 | 4.130 | 4.130 | 4.130 | 0 | -0.59(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
