Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 1.480 | 1.480 | 1.480 | 0 | -0.20(-11.90%) | |
| Dec 26, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 600 | +0.00(+0.00%) |
| Dec 21, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) | |
| Dec 19, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.12(-6.63%) | |
| Dec 12, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.27(-12.90%) | |
| Nov 19, 2018 | 2.078 | 2.078 | 2.078 | 0 | -0.39(-15.87%) | |
| Nov 09, 2018 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 2.470 | 2.470 | 2.470 | 0 | +0.22(+9.79%) | |
| Oct 24, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.13(+6.12%) | |
| Oct 10, 2018 | 2.120 | 2.120 | 2.120 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
