Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2019 | 1.880 | 1.880 | 1.880 | 0 | -0.15(-7.39%) | |
| Dec 19, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.04(+2.01%) | |
| Dec 13, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.17(+9.34%) | |
| Dec 12, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 46,000 | +0.11(+6.31%) |
| Dec 10, 2019 | 1.712 | 1.712 | 1.712 | 1.712 | 2,400 | -0.01(-0.86%) |
| Dec 09, 2019 | 1.727 | 1.727 | 1.727 | 1.727 | 1,000 | +0.08(+4.66%) |
| Dec 02, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.14(+9.27%) | |
| Nov 15, 2019 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) | |
| Nov 14, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | -0.07(-4.27%) |
| Nov 07, 2019 | 1.640 | 1.640 | 1.640 | 0 | -0.11(-6.29%) | |
| Oct 28, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+0.98%) | |
| Oct 25, 2019 | 1.733 | 1.733 | 1.733 | 1.733 | 1,400 | -0.02(-1.20%) |
| Oct 24, 2019 | 1.770 | 1.770 | 1.750 | 1.754 | 1,132,600 | +0.03(+1.98%) |
| Oct 23, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 10,000 | -0.05(-3.10%) |
| Oct 21, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.05(+3.20%) | |
| Oct 16, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.07(+4.24%) | |
| Oct 15, 2019 | 1.650 | 1.700 | 1.650 | 1.650 | 900 | +0.02(+1.35%) |
| Oct 14, 2019 | 1.628 | 1.628 | 1.628 | 1.628 | 640,071 | +0.03(+1.76%) |
| Oct 11, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.17(+11.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
