Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.1900 0.1850 0.1900 38,678 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.1900 0.1850 0.1900 151,134 +0.01(+2.70%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 21, 2018 0.1850 0.2000 0.1800 0.1900 175,736 +0.01(+2.70%)
Dec 20, 2018 0.1900 0.1900 0.1850 0.1850 129,500 -0.01(-2.63%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.1900 52,012 -0.01(-2.56%)
Dec 18, 2018 0.2000 0.2000 0.1950 0.1950 77,125 -0.01(-2.50%)
Dec 17, 2018 0.2100 0.2200 0.2000 0.2000 143,110 -0.00(-2.44%)
Dec 14, 2018 0.2150 0.2150 0.2000 0.2050 143,000 +0.00(+2.50%)
Dec 13, 2018 0.2100 0.2100 0.2000 0.2000 97,800 -0.01(-4.76%)
Dec 12, 2018 0.2100 0.2150 0.2100 0.2100 121,109 +0.00(+0.00%)
Dec 11, 2018 0.2000 0.2150 0.2000 0.2100 98,600 +0.01(+2.44%)
Dec 10, 2018 0.2000 0.2100 0.1950 0.2050 140,616 +0.00(+2.50%)
Dec 07, 2018 0.1900 0.2000 0.1900 0.2000 139,000 +0.02(+8.11%)
Dec 06, 2018 0.1900 0.1900 0.1850 0.1850 82,683 -0.01(-2.63%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 43,700 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.1900 0.1900 26,901 -0.01(-2.56%)
Dec 03, 2018 0.1950 0.2000 0.1950 0.1950 71,250 +0.01(+2.63%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.1900 37,018 -0.01(-2.56%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.1950 56,700 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.1950 0.1950 188,130 -0.01(-2.50%)
Nov 27, 2018 0.1950 0.2150 0.1950 0.2000 386,260 +0.01(+2.56%)
Nov 26, 2018 0.1850 0.1950 0.1850 0.1950 81,768 +0.02(+8.33%)
Nov 23, 2018 0.1800 0.1800 0.1800 0.1800 96,801 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1800 0.1700 0.1800 32,410 +0.00(+0.00%)
Nov 21, 2018 0.1850 0.1850 0.1800 0.1800 125,050 -0.01(-2.70%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1850 118,290 -0.01(-2.63%)
Nov 19, 2018 0.1800 0.2000 0.1800 0.1900 209,658 +0.01(+2.70%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 24,000 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.1900 0.1850 0.1850 81,500 -0.01(-2.63%)
Nov 14, 2018 0.1900 0.2000 0.1900 0.1900 73,590 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.2000 0.1900 0.1900 36,050 -0.01(-2.56%)
Nov 12, 2018 0.1950 0.2050 0.1950 0.1950 39,017 -0.01(-2.50%)
Nov 09, 2018 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+5.26%)
Nov 08, 2018 0.2000 0.2000 0.1900 0.1900 38,300 -0.01(-5.00%)
Nov 07, 2018 0.1950 0.2000 0.1950 0.2000 151,575 +0.01(+5.26%)
Nov 06, 2018 0.1900 0.1950 0.1900 0.1900 49,125 +0.01(+2.70%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1850 38,080 -0.01(-2.63%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 26,958 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.1950 0.1800 0.1900 112,422 +0.01(+5.56%)
Oct 31, 2018 0.1850 0.1850 0.1700 0.1800 161,411 -0.01(-2.70%)
Oct 30, 2018 0.1800 0.1850 0.1800 0.1850 194,297 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1850 0.1800 0.1850 83,053 +0.00(+0.00%)
Oct 26, 2018 0.1850 0.1850 0.1800 0.1850 27,202 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1800 0.1850 58,500 +0.00(+0.00%)
Oct 24, 2018 0.1900 0.1900 0.1850 0.1850 34,750 +0.00(+0.00%)
Oct 23, 2018 0.1800 0.1850 0.1800 0.1850 128,540 +0.01(+2.78%)
Oct 22, 2018 0.1950 0.1950 0.1800 0.1800 36,963 -0.02(-7.69%)
Oct 19, 2018 0.1900 0.1950 0.1900 0.1950 19,286 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1950 0.1800 0.1950 54,070 +0.01(+5.41%)
Oct 17, 2018 0.1900 0.1900 0.1850 0.1850 16,263 +0.01(+2.78%)
Oct 16, 2018 0.1950 0.2000 0.1800 0.1800 49,583 -0.01(-5.26%)
Oct 15, 2018 0.1900 0.2000 0.1900 0.1900 146,432 +0.01(+2.70%)
Oct 12, 2018 0.1900 0.1950 0.1800 0.1850 105,406 -0.01(-2.63%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 60,150 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1900 0.1850 0.1900 62,026 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1900 0.1800 0.1900 127,541 +0.00(+0.00%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 04, 2018 0.1850 0.1850 0.1850 0.1850 53,400 +0.00(+0.00%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1850 126,478 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1950 0.1850 0.1850 81,450 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.