Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,200 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 92,434 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,933 | -0.00(-8.33%) |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 455,500 | -0.01(-7.69%) |
Dec 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,175 | +0.01(+8.33%) |
Dec 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,230 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 210,800 | -0.01(-7.69%) |
Dec 16, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 262,000 | +0.01(+8.33%) |
Dec 13, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 138,732 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,554 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 212,468 | -0.01(-14.29%) |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Dec 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,000 | -0.01(-13.33%) |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 290,110 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0600 | 0.0800 | 0.0450 | 0.0750 | 8,750,199 | +0.02(+36.36%) |
Dec 02, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 245,950 | -0.00(-8.33%) |
Nov 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 222,667 | -0.01(-7.69%) |
Nov 28, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 98,400 | -0.01(-13.33%) |
Nov 27, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,266 | -0.01(-6.25%) |
Nov 26, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 247,614 | +0.01(+6.67%) |
Nov 25, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 188,900 | +0.00(+7.14%) |
Nov 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 82,000 | -0.00(-6.67%) |
Nov 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 28,450 | -0.01(-6.25%) |
Nov 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+6.67%) |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 13, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,700 | +0.01(+6.67%) |
Nov 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,687 | -0.01(-6.25%) |
Nov 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,950 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 79,261 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,569 | -0.01(-5.88%) |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,018 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 186,320 | +0.01(+6.25%) |
Nov 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,499 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 162,900 | +0.01(+6.67%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 404,934 | -0.01(-16.67%) |
Oct 29, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 29,500 | +0.01(+12.50%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 111,503 | -0.01(-11.11%) |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,275 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,500 | -0.01(-10.00%) |
Oct 23, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 36,000 | +0.01(+5.26%) |
Oct 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,600 | +0.01(+5.56%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 137,400 | -0.01(-14.29%) |
Oct 16, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,439 | +0.00(+5.00%) |
Oct 15, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 50,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 10, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 56,340 | -0.01(-4.55%) |
Oct 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 9 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 178,600 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 62,359 | -0.01(-4.35%) |
Oct 04, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,009 | +0.01(+4.55%) |
Oct 03, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 60,370 | -0.01(-4.35%) |
Oct 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,061 | -0.00(-4.17%) |