Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 30, 2020 0.2050 0.2100 0.2000 0.2050 156,805 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2200 0.2000 0.2050 217,298 +0.01(+5.13%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1850 0.1950 124,125 +0.01(+2.63%)
Dec 22, 2020 0.1800 0.1900 0.1650 0.1900 477,927 +0.02(+8.57%)
Dec 21, 2020 0.1900 0.1900 0.1600 0.1750 256,393 -0.02(-7.89%)
Dec 18, 2020 0.1950 0.1950 0.1900 0.1900 146,041 +0.01(+2.70%)
Dec 17, 2020 0.2050 0.2050 0.1850 0.1850 50,714 -0.01(-5.13%)
Dec 16, 2020 0.2000 0.2000 0.1950 0.1950 23,800 -0.01(-2.50%)
Dec 15, 2020 0.1900 0.2000 0.1850 0.2000 61,353 +0.01(+5.26%)
Dec 14, 2020 0.1950 0.1950 0.1700 0.1900 478,003 -0.01(-5.00%)
Dec 11, 2020 0.2150 0.2150 0.2000 0.2000 336,287 -0.02(-9.09%)
Dec 10, 2020 0.2200 0.2250 0.2200 0.2200 31,457 -0.01(-2.22%)
Dec 09, 2020 0.2150 0.2300 0.2150 0.2250 75,245 +0.01(+2.27%)
Dec 08, 2020 0.2300 0.2300 0.2200 0.2200 167,688 -0.01(-6.38%)
Dec 07, 2020 0.2300 0.2400 0.2300 0.2350 78,675 +0.00(+0.00%)
Dec 04, 2020 0.2300 0.2450 0.2300 0.2350 115,754 +0.00(+2.17%)
Dec 03, 2020 0.2400 0.2500 0.2300 0.2300 375,484 -0.01(-4.17%)
Dec 02, 2020 0.2450 0.2450 0.2200 0.2400 175,765 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2400 0.2200 0.2400 167,565 +0.01(+6.67%)
Nov 30, 2020 0.2350 0.2500 0.2200 0.2250 365,105 +0.00(+0.00%)
Nov 27, 2020 0.2100 0.2400 0.2050 0.2250 450,127 +0.02(+7.14%)
Nov 26, 2020 0.2000 0.2100 0.2000 0.2100 215,305 +0.01(+5.00%)
Nov 25, 2020 0.1950 0.2000 0.1850 0.2000 258,612 +0.01(+5.26%)
Nov 24, 2020 0.1950 0.2250 0.1900 0.1900 2,206,660 -0.01(-2.56%)
Nov 23, 2020 0.1800 0.1950 0.1750 0.1950 354,483 +0.01(+5.41%)
Nov 20, 2020 0.1550 0.1850 0.1500 0.1850 625,150 +0.03(+19.35%)
Nov 19, 2020 0.1650 0.1650 0.1500 0.1550 160,125 -0.01(-3.13%)
Nov 18, 2020 0.1600 0.1600 0.1500 0.1600 126,875 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1500 0.1550 64,915 +0.01(+6.90%)
Nov 16, 2020 0.1450 0.1550 0.1450 0.1450 42,073 -0.02(-9.38%)
Nov 13, 2020 0.1450 0.1600 0.1400 0.1600 101,927 +0.02(+14.29%)
Nov 12, 2020 0.1550 0.1550 0.1400 0.1400 137,850 -0.01(-6.67%)
Nov 11, 2020 0.1500 0.1600 0.1500 0.1500 101,500 -0.01(-3.23%)
Nov 10, 2020 0.1550 0.1650 0.1550 0.1550 141,694 -0.02(-11.43%)
Nov 09, 2020 0.1700 0.1800 0.1700 0.1750 376,359 +0.02(+12.90%)
Nov 06, 2020 0.1400 0.1550 0.1400 0.1550 143,500 +0.01(+6.90%)
Nov 05, 2020 0.1400 0.1450 0.1400 0.1450 54,900 +0.00(+3.57%)
Nov 04, 2020 0.1500 0.1500 0.1350 0.1400 55,350 -0.00(-3.45%)
Nov 03, 2020 0.1450 0.1450 0.1450 0.1450 70,799 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1400 0.1450 179,611 -0.01(-3.33%)
Oct 30, 2020 0.1600 0.1650 0.1450 0.1500 321,810 -0.02(-9.09%)
Oct 29, 2020 0.1400 0.1650 0.1400 0.1650 178,269 +0.02(+10.00%)
Oct 28, 2020 0.1400 0.1500 0.1400 0.1500 197,800 +0.01(+7.14%)
Oct 27, 2020 0.1500 0.1550 0.1400 0.1400 45,600 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1400 0.1400 131,823 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1500 55,253 +0.01(+3.45%)
Oct 22, 2020 0.1500 0.1550 0.1450 0.1450 148,300 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Oct 20, 2020 0.1650 0.1650 0.1450 0.1500 133,348 -0.01(-6.25%)
Oct 19, 2020 0.1700 0.1700 0.1600 0.1600 155,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1650 239,050 +0.02(+13.79%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 49,499 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-3.33%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 183,637 -0.02(-9.09%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 08, 2020 0.1400 0.1500 0.1400 0.1500 55,701 +0.01(+11.11%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1350 25,604 -0.01(-3.57%)
Oct 06, 2020 0.1500 0.1500 0.1400 0.1400 128,091 -0.01(-6.67%)
Oct 05, 2020 0.1500 0.1500 0.1350 0.1500 128,950 +0.01(+7.14%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1400 36,333 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.