Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2013 | 31.50 | 31.50 | 31.50 | 0 | +1.60(+5.35%) | |
| Dec 18, 2013 | 29.90 | 29.90 | 29.90 | 0 | +1.65(+5.84%) | |
| Dec 11, 2013 | 28.25 | 28.25 | 28.25 | 0 | -0.50(-1.74%) | |
| Dec 10, 2013 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -1.45(-4.80%) |
| Nov 27, 2013 | 30.20 | 30.20 | 30.20 | 0 | +0.70(+2.37%) | |
| Nov 26, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 125 | -0.18(-0.61%) |
| Nov 19, 2013 | 29.68 | 29.68 | 29.68 | 0 | +0.78(+2.70%) | |
| Oct 29, 2013 | 28.90 | 28.90 | 28.90 | 0 | +1.00(+3.58%) | |
| Oct 18, 2013 | 27.90 | 27.90 | 27.90 | 0 | +0.53(+1.94%) | |
| Oct 14, 2013 | 27.37 | 27.37 | 27.37 | 0 | +1.12(+4.27%) | |
| Oct 08, 2013 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
