Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 27.85 | 27.85 | 27.85 | 0 | +0.75(+2.77%) | |
Dec 29, 2020 | 27.10 | 27.10 | 27.10 | 75 | +0.00(+0.00%) | |
Dec 28, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 560 | -0.40(-1.45%) |
Dec 23, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 27.50 | 27.50 | 27.50 | 0 | -0.35(-1.26%) | |
Dec 18, 2020 | 27.70 | 27.85 | 27.70 | 27.85 | 2,700 | +0.35(+1.27%) |
Dec 17, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 22,319 | +0.15(+0.55%) |
Dec 16, 2020 | 27.35 | 27.35 | 27.35 | 62 | +0.00(+0.00%) | |
Dec 15, 2020 | 26.95 | 27.35 | 26.95 | 27.35 | 2,322 | +0.00(+0.00%) |
Dec 14, 2020 | 27.00 | 27.35 | 27.00 | 27.35 | 2,426 | +0.15(+0.55%) |
Dec 09, 2020 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 315 | +0.65(+2.45%) |
Dec 07, 2020 | 26.70 | 26.70 | 26.55 | 26.55 | 2,231 | -0.45(-1.67%) |
Dec 04, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Dec 02, 2020 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) | |
Dec 01, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 308 | -0.10(-0.37%) |
Nov 27, 2020 | 27.30 | 27.30 | 27.30 | 0 | +0.80(+3.02%) | |
Nov 24, 2020 | 26.50 | 26.50 | 26.50 | 0 | -0.30(-1.12%) | |
Nov 19, 2020 | 26.80 | 26.80 | 26.80 | 0 | -0.55(-2.01%) | |
Nov 18, 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 4,021 | +0.30(+1.11%) |
Nov 17, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 185 | +0.30(+1.12%) |
Nov 16, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 590 | +0.28(+1.06%) |
Nov 13, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 1,000 | -0.53(-1.96%) |
Nov 12, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 380 | +0.30(+1.12%) |
Nov 10, 2020 | 26.70 | 26.70 | 26.70 | 0 | +0.45(+1.71%) | |
Nov 09, 2020 | 26.25 | 26.25 | 26.25 | 96 | +0.00(+0.00%) | |
Nov 06, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.80(+3.14%) |
Nov 03, 2020 | 25.45 | 25.45 | 25.45 | 0 | -1.37(-5.11%) | |
Nov 02, 2020 | 26.82 | 26.82 | 26.82 | 68 | +0.00(+0.00%) | |
Oct 28, 2020 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 26.82 | 26.82 | 26.82 | 0 | +0.47(+1.78%) | |
Oct 22, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 1,466 | -1.50(-5.39%) |
Oct 20, 2020 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 28.50 | 28.50 | 27.85 | 27.85 | 805 | -1.80(-6.07%) |
Oct 15, 2020 | 29.65 | 29.65 | 29.65 | 0 | -0.15(-0.50%) | |
Oct 14, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 217 | +0.75(+2.58%) |
Oct 13, 2020 | 29.05 | 29.05 | 29.05 | 29.05 | 136 | +0.02(+0.07%) |
Oct 09, 2020 | 29.03 | 29.03 | 29.03 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 29.75 | 29.75 | 29.03 | 29.03 | 813 | -0.52(-1.76%) |
Oct 06, 2020 | 29.55 | 29.55 | 29.55 | 0 | +0.75(+2.60%) | |
Oct 05, 2020 | 28.80 | 28.80 | 28.80 | 70 | +0.00(+0.00%) |