Elisa Communications Corp (OP: ELMUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2023 | 23.07 | 55 | +1.05(+4.77%) | |||
| Dec 18, 2023 | 22.02 | 0 | -0.26(-1.17%) | |||
| Nov 30, 2023 | 22.28 | 0 | -0.67(-2.92%) | |||
| Nov 29, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | -0.17(-0.74%) |
| Nov 21, 2023 | 23.12 | 0 | +1.12(+5.09%) | |||
| Oct 23, 2023 | 22.00 | 24 | -0.15(-0.68%) | |||
| Oct 20, 2023 | 22.20 | 22.20 | 22.15 | 22.15 | 200 | -1.99(-8.24%) |
| Oct 10, 2023 | 24.14 | 48 | -0.24(-0.98%) | |||
| Oct 09, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 115 | +1.32(+5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
