Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 472,189 | +0.02(+3.37%) |
Dec 27, 2019 | 0.4450 | 0.4500 | 0.4350 | 0.4450 | 767,805 | +0.00(+0.00%) |
Dec 24, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
Dec 23, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 315,500 | +0.01(+2.33%) |
Dec 20, 2019 | 0.4150 | 0.4400 | 0.4150 | 0.4300 | 216,393 | +0.00(+0.00%) |
Dec 19, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 222,165 | +0.02(+3.61%) |
Dec 18, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 218,904 | -0.02(-3.49%) |
Dec 17, 2019 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 333,620 | +0.01(+2.38%) |
Dec 16, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 549,200 | +0.02(+5.00%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 182,385 | +0.00(+0.00%) |
Dec 12, 2019 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 601,680 | +0.02(+3.90%) |
Dec 11, 2019 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 133,925 | -0.01(-2.53%) |
Dec 10, 2019 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 106,841 | +0.01(+2.60%) |
Dec 09, 2019 | 0.3650 | 0.3900 | 0.3650 | 0.3850 | 200,800 | +0.01(+1.32%) |
Dec 06, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 33,420 | +0.01(+2.70%) |
Dec 05, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 137,170 | -0.01(-2.63%) |
Dec 04, 2019 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 134,500 | -0.01(-1.30%) |
Dec 03, 2019 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 456,900 | +0.01(+1.32%) |
Dec 02, 2019 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 277,326 | +0.00(+0.00%) |
Nov 29, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 96,750 | +0.00(+0.00%) |
Nov 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 122,250 | +0.00(+0.00%) |
Nov 27, 2019 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 200,705 | +0.00(+0.00%) |
Nov 26, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 61,250 | +0.01(+2.70%) |
Nov 25, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 75,398 | -0.01(-2.63%) |
Nov 22, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,300 | +0.01(+2.70%) |
Nov 21, 2019 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 86,900 | -0.01(-2.63%) |
Nov 20, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 17,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 68,000 | -0.01(-1.30%) |
Nov 18, 2019 | 0.3550 | 0.4000 | 0.3550 | 0.3850 | 235,754 | +0.01(+1.32%) |
Nov 15, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 59,147 | -0.01(-1.30%) |
Nov 14, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 53,000 | +0.01(+2.67%) |
Nov 13, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 139,400 | -0.01(-2.60%) |
Nov 12, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 58,849 | -0.02(-3.75%) |
Nov 11, 2019 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 146,500 | +0.01(+1.27%) |
Nov 08, 2019 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 55,150 | +0.02(+3.95%) |
Nov 07, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 121,840 | -0.02(-5.00%) |
Nov 06, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 147,905 | +0.01(+2.56%) |
Nov 05, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 53,800 | -0.02(-4.88%) |
Nov 04, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 64,625 | +0.00(+0.00%) |
Nov 01, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 389,252 | -0.02(-4.65%) |
Oct 31, 2019 | 0.4000 | 0.4450 | 0.4000 | 0.4300 | 199,466 | +0.03(+7.50%) |
Oct 30, 2019 | 0.4250 | 0.4400 | 0.3800 | 0.4000 | 243,614 | -0.02(-4.76%) |
Oct 29, 2019 | 0.4450 | 0.4700 | 0.4150 | 0.4200 | 257,205 | -0.02(-3.45%) |
Oct 28, 2019 | 0.4000 | 0.4500 | 0.4000 | 0.4350 | 589,775 | +0.03(+8.75%) |
Oct 25, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 386,720 | +0.02(+5.26%) |
Oct 24, 2019 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 141,033 | -0.01(-1.30%) |
Oct 23, 2019 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 199,916 | +0.01(+1.32%) |
Oct 22, 2019 | 0.3500 | 0.3800 | 0.3450 | 0.3800 | 184,333 | +0.04(+11.76%) |
Oct 21, 2019 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 35,548 | +0.01(+3.03%) |
Oct 18, 2019 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 67,950 | +0.00(+0.00%) |
Oct 17, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 11,699 | -0.01(-4.35%) |
Oct 16, 2019 | 0.3150 | 0.3450 | 0.3100 | 0.3450 | 20,336 | +0.01(+4.55%) |
Oct 15, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 25,400 | -0.03(-8.33%) |
Oct 11, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Oct 10, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | -0.01(-1.35%) |
Oct 09, 2019 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 37,950 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3500 | 0.3800 | 0.3400 | 0.3700 | 189,326 | +0.00(+0.00%) |
Oct 07, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 30,000 | -0.01(-1.33%) |
Oct 04, 2019 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 116,500 | +0.01(+2.74%) |
Oct 03, 2019 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 104,416 | -0.01(-1.35%) |
Oct 02, 2019 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 59,495 | +0.02(+5.71%) |