Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 157,000 | +0.01(+6.67%) |
Sep 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 264,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 50,000 | +0.01(+15.38%) |
Sep 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 164,000 | -0.01(-7.14%) |
Sep 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 201,622 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 416,000 | +0.01(+7.69%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | -0.01(-13.33%) |
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 172,066 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 236,250 | +0.02(+36.36%) |
Sep 03, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 30, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 102,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 167,375 | +0.01(+8.33%) |
Aug 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,500 | -0.01(-7.69%) |
Aug 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 66,000 | +0.01(+8.33%) |
Aug 20, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 16, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 63,062 | -0.01(-23.08%) |
Aug 02, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+9.09%) |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jul 29, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,875 | +0.01(+8.33%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 314,076 | -0.01(-14.29%) |
Jul 23, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,700 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Jul 16, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,500 | -0.00(-6.67%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,700 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 08, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 761,666 | +0.01(+7.69%) |