Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
Dec 30, 2020 | 1.150 | 1.180 | 1.100 | 1.160 | 157,513 | -0.01(-0.85%) |
Dec 29, 2020 | 1.200 | 1.200 | 1.150 | 1.170 | 200,473 | -0.04(-3.31%) |
Dec 24, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) | |
Dec 23, 2020 | 1.150 | 1.180 | 1.130 | 1.170 | 148,003 | +0.04(+3.54%) |
Dec 22, 2020 | 1.200 | 1.200 | 1.130 | 1.130 | 98,820 | -0.05(-4.24%) |
Dec 21, 2020 | 1.240 | 1.250 | 1.120 | 1.180 | 206,609 | -0.06(-4.84%) |
Dec 18, 2020 | 1.250 | 1.280 | 1.220 | 1.240 | 100,642 | -0.01(-0.80%) |
Dec 17, 2020 | 1.230 | 1.260 | 1.210 | 1.250 | 258,430 | +0.07(+5.93%) |
Dec 16, 2020 | 1.170 | 1.190 | 1.130 | 1.180 | 111,952 | +0.04(+3.51%) |
Dec 15, 2020 | 1.080 | 1.150 | 1.080 | 1.140 | 229,366 | +0.06(+5.56%) |
Dec 14, 2020 | 1.060 | 1.080 | 1.050 | 1.080 | 136,051 | +0.01(+0.93%) |
Dec 11, 2020 | 1.090 | 1.100 | 1.040 | 1.070 | 254,143 | -0.04(-3.60%) |
Dec 10, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 118,905 | -0.02(-1.77%) |
Dec 09, 2020 | 1.180 | 1.180 | 1.110 | 1.130 | 190,819 | -0.06(-5.04%) |
Dec 08, 2020 | 1.180 | 1.200 | 1.140 | 1.190 | 78,718 | +0.03(+2.59%) |
Dec 07, 2020 | 1.150 | 1.240 | 1.130 | 1.160 | 348,698 | +0.00(+0.00%) |
Dec 04, 2020 | 1.240 | 1.240 | 1.160 | 1.160 | 89,827 | -0.06(-4.92%) |
Dec 03, 2020 | 1.260 | 1.260 | 1.140 | 1.220 | 153,503 | -0.03(-2.40%) |
Dec 02, 2020 | 1.200 | 1.250 | 1.180 | 1.250 | 135,032 | +0.05(+4.17%) |
Dec 01, 2020 | 1.090 | 1.210 | 1.090 | 1.200 | 253,876 | +0.14(+13.21%) |
Nov 30, 2020 | 1.040 | 1.080 | 1.040 | 1.060 | 103,182 | +0.02(+1.92%) |
Nov 27, 2020 | 1.020 | 1.070 | 1.020 | 1.040 | 101,162 | +0.00(+0.00%) |
Nov 26, 2020 | 1.100 | 1.100 | 1.020 | 1.040 | 281,309 | -0.03(-2.80%) |
Nov 25, 2020 | 1.100 | 1.120 | 1.050 | 1.070 | 147,402 | -0.03(-2.73%) |
Nov 24, 2020 | 1.040 | 1.100 | 1.030 | 1.100 | 327,141 | +0.03(+2.80%) |
Nov 23, 2020 | 1.090 | 1.110 | 1.040 | 1.070 | 257,186 | -0.01(-0.93%) |
Nov 20, 2020 | 1.080 | 1.120 | 1.080 | 1.080 | 123,858 | +0.01(+0.93%) |
Nov 19, 2020 | 1.120 | 1.120 | 1.070 | 1.070 | 131,511 | -0.03(-2.73%) |
Nov 18, 2020 | 1.120 | 1.130 | 1.090 | 1.100 | 148,818 | -0.03(-2.65%) |
Nov 17, 2020 | 1.150 | 1.180 | 1.120 | 1.130 | 132,281 | -0.02(-1.74%) |
Nov 16, 2020 | 1.190 | 1.230 | 1.150 | 1.150 | 215,652 | -0.04(-3.36%) |
Nov 13, 2020 | 1.220 | 1.250 | 1.190 | 1.190 | 150,239 | -0.02(-1.65%) |
Nov 12, 2020 | 1.240 | 1.280 | 1.210 | 1.210 | 117,239 | -0.01(-0.82%) |
Nov 11, 2020 | 1.220 | 1.270 | 1.220 | 1.220 | 103,502 | -0.06(-4.69%) |
Nov 10, 2020 | 1.360 | 1.360 | 1.280 | 1.280 | 82,398 | -0.04(-3.03%) |
Nov 09, 2020 | 1.290 | 1.370 | 1.210 | 1.320 | 268,014 | +0.01(+0.76%) |
Nov 06, 2020 | 1.400 | 1.400 | 1.290 | 1.310 | 291,350 | -0.03(-2.24%) |
Nov 05, 2020 | 1.260 | 1.340 | 1.250 | 1.340 | 260,646 | +0.12(+9.84%) |
Nov 04, 2020 | 1.220 | 1.240 | 1.180 | 1.220 | 34,837 | -0.01(-0.81%) |
Nov 03, 2020 | 1.220 | 1.260 | 1.190 | 1.230 | 146,178 | +0.01(+0.82%) |
Nov 02, 2020 | 1.170 | 1.220 | 1.170 | 1.220 | 62,478 | +0.07(+6.09%) |
Oct 30, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 32,951 | -0.02(-1.71%) |
Oct 29, 2020 | 1.130 | 1.170 | 1.120 | 1.170 | 123,689 | +0.00(+0.00%) |
Oct 28, 2020 | 1.150 | 1.190 | 1.120 | 1.170 | 154,163 | -0.01(-0.85%) |
Oct 27, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 107,520 | -0.02(-1.67%) |
Oct 26, 2020 | 1.200 | 1.240 | 1.190 | 1.200 | 102,372 | -0.03(-2.44%) |
Oct 23, 2020 | 1.260 | 1.260 | 1.220 | 1.230 | 77,425 | -0.01(-0.81%) |
Oct 22, 2020 | 1.250 | 1.250 | 1.190 | 1.240 | 164,037 | +0.03(+2.48%) |
Oct 21, 2020 | 1.280 | 1.290 | 1.210 | 1.210 | 158,478 | +0.01(+0.83%) |
Oct 20, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 111,555 | -0.02(-1.64%) |
Oct 19, 2020 | 1.280 | 1.290 | 1.220 | 1.220 | 92,401 | -0.05(-3.94%) |
Oct 16, 2020 | 1.320 | 1.330 | 1.270 | 1.270 | 91,794 | -0.04(-3.05%) |
Oct 15, 2020 | 1.310 | 1.350 | 1.310 | 1.310 | 78,895 | -0.03(-2.24%) |
Oct 14, 2020 | 1.330 | 1.360 | 1.300 | 1.340 | 63,166 | +0.04(+3.08%) |
Oct 13, 2020 | 1.370 | 1.370 | 1.300 | 1.300 | 204,386 | -0.06(-4.41%) |
Oct 09, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.09(+7.09%) | |
Oct 08, 2020 | 1.260 | 1.280 | 1.230 | 1.270 | 85,240 | +0.06(+4.96%) |
Oct 07, 2020 | 1.230 | 1.250 | 1.210 | 1.210 | 226,609 | +0.00(+0.00%) |
Oct 06, 2020 | 1.280 | 1.280 | 1.190 | 1.210 | 155,828 | -0.06(-4.72%) |
Oct 05, 2020 | 1.210 | 1.320 | 1.210 | 1.270 | 145,339 | +0.05(+4.10%) |
Oct 02, 2020 | 1.300 | 1.330 | 1.210 | 1.220 | 239,869 | -0.09(-6.87%) |