Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 30, 2020 0.0850 0.1000 0.0850 0.0900 194,000 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0900 0.0850 0.0900 8,884 +0.00(+5.88%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0850 77,000 +0.01(+6.25%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 6,150 -0.01(-15.79%)
Dec 11, 2020 0.0900 0.0950 0.0750 0.0950 149,942 +0.01(+5.56%)
Dec 10, 2020 0.1000 0.1050 0.0900 0.0900 158,000 +0.01(+12.50%)
Dec 09, 2020 0.0700 0.0900 0.0650 0.0800 198,455 -0.01(-11.11%)
Dec 08, 2020 0.0900 0.1150 0.0550 0.0900 952,840 +0.01(+12.50%)
Dec 07, 2020 0.0400 0.0800 0.0400 0.0800 299,269 +0.05(+166.67%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0.0300 1,666 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 20, 2020 0.0250 0.0300 0.0250 0.0300 7 -0.01(-25.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0400 0.0250 0.0400 52,000 +0.01(+33.33%)
Nov 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0300 0.0250 0.0300 8,976 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 2,850 +0.00(+14.29%)
Nov 06, 2020 0.0350 0.0350 0.0350 0.0350 1 +0.01(+16.67%)
Nov 05, 2020 0.0350 0.0350 0.0250 0.0300 140,500 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0300 355 +0.01(+50.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0300 0.0250 0.0300 50 -0.01(-25.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.