Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eskay Mining Corp
(OP:
ESKYF
)
0.2934
-0.0116 (-3.80%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0560
0.0560
0.0560
0
-0.02(-23.29%)
Dec 28, 2012
0.0760
0.0810
0.0625
0.0730
27,300
-0.01(-6.41%)
Dec 27, 2012
0.0630
0.0780
0.0630
0.0780
23,000
+0.01(+14.71%)
Dec 21, 2012
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Dec 20, 2012
0.0580
0.0680
0.0580
0.0680
9,666
+0.00(+3.03%)
Dec 19, 2012
0.0660
0.0660
0.0660
0.0660
10,000
+0.01(+8.55%)
Dec 13, 2012
0.0608
0.0608
0.0608
0
-0.00(-6.46%)
Dec 10, 2012
0.0650
0.0650
0.0650
0
+0.00(+3.17%)
Dec 07, 2012
0.0630
0.0630
0.0630
0.0630
10,000
+0.00(+0.00%)
Nov 27, 2012
0.0630
0.0630
0.0630
0
-0.01(-13.10%)
Nov 08, 2012
0.0725
0.0725
0.0725
0
+0.03(+61.11%)
Oct 31, 2012
0.0450
0.0450
0.0450
0
-0.01(-22.28%)
Oct 23, 2012
0.0579
0.0579
0.0579
0
+0.01(+11.35%)
Oct 19, 2012
0.0630
0.0630
0.0520
0.0520
60,000
-0.01(-21.21%)
Oct 16, 2012
0.0660
0.0660
0.0660
0.0660
0
+0.00(+1.54%)
Oct 15, 2012
0.0720
0.0720
0.0650
0.0650
19,000
-0.02(-20.73%)
Oct 03, 2012
0.0820
0.0820
0.0820
0
-0.02(-17.42%)
Oct 02, 2012
0.0993
0.0993
0.0993
0.0993
50,000
+0.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.