Eskay Mining Corp (OP: ESKYF )
0.2516
+0.0017
(+0.68%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.02(+33.02%) | |
| Dec 11, 2015 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-0.56%) | |
| Dec 10, 2015 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 500 | +0.00(+1.33%) |
| Dec 09, 2015 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 333 | +0.00(+9.58%) |
| Dec 04, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+11.63%) | |
| Nov 20, 2015 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 | -0.02(-29.51%) |
| Nov 09, 2015 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.02(-21.09%) | |
| Nov 04, 2015 | 0.0773 | 0.0773 | 0.0773 | 0 | -0.02(-20.39%) | |
| Oct 20, 2015 | 0.0971 | 0.0971 | 0.0971 | 0 | +0.01(+7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
