Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F&G Annuities & Life Inc
(NY:
FG
)
38.93
+0.25 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.616
9.616
9.616
0
+0.16(+1.72%)
Dec 28, 2017
9.415
9.482
9.368
9.454
332,864
-0.01(-0.10%)
Dec 27, 2017
9.396
9.473
9.358
9.463
391,736
+0.14(+1.54%)
Dec 26, 2017
9.243
9.344
9.243
9.320
437,461
+0.03(+0.31%)
Dec 22, 2017
9.310
9.348
9.234
9.291
454,537
+0.03(+0.31%)
Dec 21, 2017
9.167
9.320
9.167
9.263
595,646
-0.01(-0.10%)
Dec 20, 2017
9.148
9.310
9.081
9.272
530,973
+0.03(+0.31%)
Dec 19, 2017
9.052
9.301
9.052
9.243
1,404,574
+0.08(+0.83%)
Dec 18, 2017
9.129
9.272
9.119
9.167
122,880
+0.07(+0.73%)
Dec 15, 2017
9.081
9.119
9.072
9.100
413,155
+0.05(+0.53%)
Dec 14, 2017
9.043
9.091
8.986
9.052
687,891
+0.03(+0.32%)
Dec 13, 2017
8.995
9.072
8.957
9.024
86,938
+0.00(+0.00%)
Dec 12, 2017
8.947
9.033
8.900
9.024
145,348
+0.02(+0.21%)
Dec 11, 2017
8.919
9.024
8.909
9.005
217,921
+0.03(+0.32%)
Dec 08, 2017
8.900
9.091
8.900
8.976
425,554
+0.11(+1.29%)
Dec 07, 2017
9.100
9.119
8.776
8.861
372,781
-0.18(-2.01%)
Dec 06, 2017
9.110
9.110
8.804
9.043
339,563
-0.08(-0.84%)
Dec 05, 2017
9.358
9.358
9.119
9.119
208,075
-0.19(-2.05%)
Dec 04, 2017
9.625
9.625
9.310
9.310
279,921
-0.26(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.