Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,035 | +0.02(+2.78%) |
Dec 29, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 12,613 | -0.03(-4.00%) |
Dec 24, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Dec 23, 2021 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 28,921 | +0.01(+1.45%) |
Dec 22, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 23,605 | +0.00(+0.00%) |
Dec 21, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 1,000 | +0.03(+4.55%) |
Dec 20, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 4,893 | -0.02(-2.94%) |
Dec 17, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 12,590 | -0.02(-2.86%) |
Dec 16, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,605 | +0.00(+0.00%) |
Dec 15, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 3,010 | +0.00(+0.00%) |
Dec 13, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,275 | +0.00(+0.00%) |
Dec 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 6,000 | +0.01(+1.45%) |
Dec 06, 2021 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 6,360 | -0.02(-2.82%) |
Dec 01, 2021 | 0.7100 | 0.7100 | 0.7100 | 52 | +0.04(+5.97%) | |
Nov 30, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6700 | 26,690 | -0.05(-6.94%) |
Nov 29, 2021 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 31,325 | +0.00(+0.00%) |
Nov 26, 2021 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | 44,300 | +0.04(+5.88%) |
Nov 25, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 29,630 | -0.01(-1.45%) |
Nov 24, 2021 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 39,730 | -0.02(-2.82%) |
Nov 23, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 45,152 | -0.07(-8.97%) |
Nov 22, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,100 | +0.00(+0.00%) |
Nov 19, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 5,640 | -0.04(-4.88%) |
Nov 18, 2021 | 0.7400 | 0.8200 | 0.8000 | 0.8200 | 109,040 | +0.08(+10.81%) |
Nov 17, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,102 | -0.01(-1.33%) |
Nov 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,635 | -0.01(-1.32%) |
Nov 15, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 12,031 | +0.00(+0.00%) |
Nov 12, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 16,930 | +0.01(+1.33%) |
Nov 11, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,443 | +0.00(+0.00%) |
Nov 09, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 25,313 | -0.02(-2.60%) |
Nov 08, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 20,613 | -0.03(-3.75%) |
Nov 05, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 25,579 | +0.03(+3.90%) |
Nov 04, 2021 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 21,313 | -0.01(-1.28%) |
Nov 03, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 15,605 | +0.01(+1.30%) |
Nov 01, 2021 | 0.7700 | 0.7700 | 0.7700 | 7 | -0.01(-1.28%) | |
Oct 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 142 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.7800 | 0.7800 | 0.7800 | 250 | +0.01(+1.30%) | |
Oct 25, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 1,685 | +0.02(+2.67%) |
Oct 22, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 64,530 | -0.05(-6.25%) |
Oct 21, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 10,506 | +0.00(+0.00%) |
Oct 20, 2021 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 37,702 | -0.03(-3.61%) |
Oct 19, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,503 | -0.03(-3.49%) |
Oct 18, 2021 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 49,300 | +0.04(+4.88%) |
Oct 15, 2021 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 28,576 | +0.03(+3.80%) |
Oct 14, 2021 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 29,940 | +0.03(+3.95%) |
Oct 13, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 9,405 | -0.04(-5.00%) |
Oct 12, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 11,138 | +0.02(+2.56%) |
Oct 08, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Oct 07, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 17,010 | +0.02(+2.50%) |
Oct 06, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 26,552 | -0.02(-2.44%) |
Oct 05, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 8,908 | +0.05(+6.49%) |
Oct 04, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,460 | -0.03(-3.75%) |