Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.59 | 11.59 | 11.59 | 30,478 | +0.10(+0.91%) | |
Dec 30, 2020 | 11.50 | 11.55 | 11.40 | 11.49 | 30,478 | +0.09(+0.77%) |
Dec 29, 2020 | 11.68 | 11.68 | 11.36 | 11.40 | 35,789 | -0.18(-1.58%) |
Dec 28, 2020 | 11.52 | 11.71 | 11.52 | 11.58 | 25,106 | +0.08(+0.68%) |
Dec 24, 2020 | 11.64 | 11.65 | 11.34 | 11.50 | 18,432 | -0.03(-0.23%) |
Dec 23, 2020 | 11.27 | 11.57 | 11.20 | 11.53 | 29,634 | +0.36(+3.21%) |
Dec 22, 2020 | 11.45 | 11.53 | 11.12 | 11.17 | 47,131 | -0.28(-2.44%) |
Dec 21, 2020 | 11.68 | 11.79 | 11.36 | 11.45 | 36,854 | -0.31(-2.67%) |
Dec 18, 2020 | 12.08 | 12.08 | 11.41 | 11.77 | 352,733 | -0.24(-1.96%) |
Dec 17, 2020 | 12.00 | 12.05 | 11.80 | 12.00 | 40,077 | +0.09(+0.73%) |
Dec 16, 2020 | 11.98 | 12.05 | 11.81 | 11.91 | 49,316 | -0.03(-0.22%) |
Dec 15, 2020 | 11.85 | 12.09 | 11.79 | 11.94 | 58,434 | +0.09(+0.74%) |
Dec 14, 2020 | 11.84 | 11.95 | 11.81 | 11.85 | 50,431 | +0.03(+0.22%) |
Dec 11, 2020 | 11.81 | 12.02 | 11.77 | 11.83 | 32,056 | -0.02(-0.15%) |
Dec 10, 2020 | 11.85 | 11.90 | 11.67 | 11.84 | 35,334 | +0.02(+0.15%) |
Dec 09, 2020 | 11.91 | 11.98 | 11.77 | 11.83 | 40,369 | +0.06(+0.52%) |
Dec 08, 2020 | 11.64 | 11.84 | 11.55 | 11.77 | 54,789 | +0.03(+0.29%) |
Dec 07, 2020 | 11.68 | 11.82 | 11.49 | 11.73 | 43,821 | +0.15(+1.27%) |
Dec 04, 2020 | 11.50 | 11.63 | 11.31 | 11.58 | 31,047 | +0.24(+2.14%) |
Dec 03, 2020 | 11.52 | 11.52 | 11.32 | 11.34 | 22,757 | -0.10(-0.83%) |
Dec 02, 2020 | 11.19 | 11.51 | 11.12 | 11.44 | 39,070 | +0.25(+2.25%) |
Dec 01, 2020 | 11.02 | 11.32 | 10.99 | 11.19 | 38,445 | +0.32(+2.95%) |
Nov 30, 2020 | 11.33 | 11.33 | 10.85 | 10.87 | 112,292 | -0.42(-3.76%) |
Nov 27, 2020 | 11.53 | 11.57 | 11.25 | 11.29 | 25,622 | -0.32(-2.76%) |
Nov 25, 2020 | 11.56 | 11.62 | 11.34 | 11.61 | 38,433 | -0.08(-0.67%) |
Nov 24, 2020 | 11.32 | 11.81 | 11.31 | 11.69 | 79,940 | +0.59(+5.31%) |
Nov 23, 2020 | 11.10 | 11.32 | 11.09 | 11.10 | 61,386 | -0.06(-0.54%) |
Nov 20, 2020 | 10.91 | 11.16 | 10.74 | 11.16 | 53,322 | +0.10(+0.86%) |
Nov 19, 2020 | 11.09 | 11.32 | 10.85 | 11.06 | 50,422 | -0.03(-0.31%) |
Nov 18, 2020 | 11.44 | 11.50 | 11.10 | 11.10 | 36,117 | -0.28(-2.44%) |
Nov 17, 2020 | 11.43 | 11.48 | 11.22 | 11.38 | 37,704 | -0.10(-0.83%) |
Nov 16, 2020 | 11.23 | 11.47 | 11.09 | 11.47 | 102,235 | +0.55(+5.00%) |
Nov 13, 2020 | 10.86 | 10.99 | 10.80 | 10.93 | 29,200 | +0.21(+1.94%) |
Nov 12, 2020 | 10.87 | 10.87 | 10.61 | 10.72 | 46,271 | -0.35(-3.13%) |
Nov 11, 2020 | 11.16 | 11.45 | 10.92 | 11.06 | 63,450 | -0.29(-2.52%) |
Nov 10, 2020 | 10.78 | 11.41 | 10.75 | 11.35 | 96,846 | +0.80(+7.55%) |
Nov 09, 2020 | 10.58 | 11.14 | 10.39 | 10.55 | 118,630 | +0.89(+9.24%) |
Nov 06, 2020 | 10.18 | 10.18 | 9.626 | 9.661 | 42,704 | -0.37(-3.71%) |
Nov 05, 2020 | 9.687 | 10.15 | 9.687 | 10.03 | 24,894 | +0.42(+4.32%) |
Nov 04, 2020 | 9.912 | 9.947 | 9.604 | 9.617 | 59,665 | -0.75(-7.19%) |
Nov 03, 2020 | 10.42 | 10.44 | 10.09 | 10.36 | 80,496 | +0.16(+1.53%) |
Nov 02, 2020 | 10.18 | 10.48 | 10.11 | 10.21 | 63,756 | +0.11(+1.12%) |
Oct 30, 2020 | 10.02 | 10.15 | 9.990 | 10.09 | 46,051 | +0.03(+0.34%) |
Oct 29, 2020 | 9.531 | 10.08 | 9.531 | 10.06 | 45,859 | +0.43(+4.50%) |
Oct 28, 2020 | 9.877 | 10.21 | 9.591 | 9.626 | 72,950 | -0.35(-3.48%) |
Oct 27, 2020 | 10.24 | 10.26 | 9.973 | 9.973 | 73,218 | -0.35(-3.36%) |
Oct 26, 2020 | 10.50 | 10.53 | 10.22 | 10.32 | 39,276 | -0.27(-2.54%) |
Oct 23, 2020 | 10.60 | 10.68 | 10.54 | 10.59 | 35,086 | +0.10(+0.91%) |
Oct 22, 2020 | 10.15 | 10.54 | 10.15 | 10.49 | 50,978 | +0.28(+2.71%) |
Oct 21, 2020 | 10.11 | 10.22 | 10.11 | 10.22 | 11,842 | +0.10(+0.94%) |
Oct 20, 2020 | 10.06 | 10.28 | 10.06 | 10.12 | 25,247 | +0.16(+1.56%) |
Oct 19, 2020 | 9.955 | 10.09 | 9.912 | 9.964 | 16,988 | -0.03(-0.26%) |
Oct 16, 2020 | 9.903 | 10.11 | 9.843 | 9.990 | 38,202 | -0.06(-0.60%) |
Oct 15, 2020 | 9.765 | 10.10 | 9.704 | 10.05 | 31,575 | +0.22(+2.20%) |
Oct 14, 2020 | 10.02 | 10.02 | 9.834 | 9.834 | 20,237 | -0.17(-1.73%) |
Oct 13, 2020 | 10.26 | 10.26 | 9.981 | 10.01 | 47,738 | -0.35(-3.35%) |
Oct 12, 2020 | 10.15 | 10.40 | 10.11 | 10.35 | 29,667 | +0.21(+2.05%) |
Oct 09, 2020 | 10.26 | 10.26 | 10.08 | 10.15 | 24,352 | -0.01(-0.09%) |
Oct 08, 2020 | 10.27 | 10.30 | 10.02 | 10.15 | 67,771 | -0.05(-0.51%) |
Oct 07, 2020 | 10.14 | 10.27 | 10.05 | 10.21 | 67,756 | +0.15(+1.46%) |
Oct 06, 2020 | 10.11 | 10.40 | 9.990 | 10.06 | 73,422 | +0.00(+0.00%) |
Oct 05, 2020 | 9.886 | 10.08 | 9.453 | 10.06 | 90,144 | +0.16(+1.66%) |
Oct 02, 2020 | 9.500 | 9.929 | 9.138 | 9.895 | 125,573 | +0.31(+3.21%) |