Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 30, 2020 0.0470 0.0470 0.0470 55 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0538 0.0470 0.0470 4,531 +0.00(+0.00%)
Dec 28, 2020 0.0510 0.0510 0.0470 0.0470 900 +0.00(+8.55%)
Dec 24, 2020 0.0433 0.0433 0.0433 0.0433 5,000 +0.00(+4.09%)
Dec 23, 2020 0.0416 0.0416 0.0416 0.0416 250 -0.00(-9.57%)
Dec 22, 2020 0.0433 0.0523 0.0433 0.0460 12,250 -0.00(-5.74%)
Dec 21, 2020 0.0441 0.0488 0.0439 0.0488 6,350 +0.00(+8.20%)
Dec 18, 2020 0.0450 0.0451 0.0450 0.0451 1,200 -0.00(-1.31%)
Dec 17, 2020 0.0480 0.0537 0.0457 0.0457 17,450 +0.00(+1.56%)
Dec 16, 2020 0.0402 0.0500 0.0402 0.0450 48,290 -0.01(-11.24%)
Dec 15, 2020 0.0546 0.0546 0.0500 0.0507 16,662 +0.00(+1.40%)
Dec 14, 2020 0.0462 0.0500 0.0426 0.0500 5,838 -0.00(-1.19%)
Dec 11, 2020 0.0437 0.0521 0.0437 0.0506 225,900 +0.01(+22.52%)
Dec 10, 2020 0.0391 0.0413 0.0391 0.0413 27,025 -0.01(-17.40%)
Dec 09, 2020 0.0435 0.0500 0.0435 0.0500 6,102 +0.00(+0.00%)
Dec 08, 2020 0.0543 0.0543 0.0500 0.0500 5,210 +0.00(+0.00%)
Dec 07, 2020 0.0494 0.0518 0.0469 0.0500 23,400 +0.00(+6.38%)
Dec 04, 2020 0.0430 0.0525 0.0430 0.0470 19,000 -0.00(-7.48%)
Dec 03, 2020 0.0583 0.0600 0.0508 0.0508 14,325 +0.01(+15.72%)
Dec 02, 2020 0.0439 0.0439 0.0439 0.0439 2,905 -0.01(-14.59%)
Dec 01, 2020 0.0470 0.0514 0.0470 0.0514 16,000 -0.00(-2.84%)
Nov 30, 2020 0.0430 0.0532 0.0419 0.0529 53,450 +0.02(+41.82%)
Nov 25, 2020 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Nov 24, 2020 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-4.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+12.68%)
Nov 20, 2020 0.0355 0.0355 0.0355 0.0355 900 +0.00(+0.28%)
Nov 19, 2020 0.0360 0.0360 0.0354 0.0354 856 -0.00(-12.38%)
Nov 18, 2020 0.0433 0.0433 0.0404 0.0404 13,000 +0.00(+0.75%)
Nov 17, 2020 0.0409 0.0409 0.0400 0.0401 2,950 -0.00(-5.87%)
Nov 16, 2020 0.0426 0.0426 0.0426 0.0426 12,000 -0.01(-14.80%)
Nov 13, 2020 0.0430 0.0500 0.0430 0.0500 11,200 +0.00(+5.49%)
Nov 12, 2020 0.0474 0.0474 0.0474 0.0474 2,500 +0.01(+15.61%)
Nov 11, 2020 0.0472 0.0480 0.0410 0.0410 1,600 -0.00(-8.89%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Nov 05, 2020 0.0460 0.0460 0.0460 0 +0.00(+10.05%)
Nov 04, 2020 0.0398 0.0447 0.0398 0.0418 29,899 -0.00(-2.34%)
Nov 03, 2020 0.0519 0.0519 0.0366 0.0428 11,394 -0.00(-1.83%)
Nov 02, 2020 0.0400 0.0436 0.0400 0.0436 15,000 +0.00(+9.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.99%)
Oct 29, 2020 0.0367 0.0367 0.0367 0.0367 4,999 +0.00(+0.00%)
Oct 28, 2020 0.0367 0.0367 0.0367 0.0367 4,950 -0.00(-10.05%)
Oct 27, 2020 0.0443 0.0443 0.0408 0.0408 6,508 +0.00(+3.03%)
Oct 26, 2020 0.0367 0.0396 0.0367 0.0396 7,450 -0.00(-9.79%)
Oct 22, 2020 0.0439 0.0439 0.0439 0 +0.00(+0.46%)
Oct 21, 2020 0.0462 0.0485 0.0437 0.0437 26,299 -0.00(-9.90%)
Oct 20, 2020 0.0485 0.0485 0.0485 0.0485 4,990 +0.00(+3.85%)
Oct 19, 2020 0.0441 0.0503 0.0441 0.0467 5,400 -0.00(-5.66%)
Oct 16, 2020 0.0550 0.0550 0.0495 0.0495 10,200 +0.01(+11.99%)
Oct 15, 2020 0.0442 0.0442 0.0442 0.0442 4,700 +0.00(+2.55%)
Oct 14, 2020 0.0424 0.0431 0.0424 0.0431 11,388 -0.02(-26.58%)
Oct 13, 2020 0.0538 0.0587 0.0538 0.0587 1,338 +0.01(+23.06%)
Oct 12, 2020 0.0477 0.0477 0.0477 0.0477 500 +0.00(+4.15%)
Oct 09, 2020 0.0458 0.0458 0.0458 0.0458 4,500 -0.00(-3.38%)
Oct 08, 2020 0.0451 0.0474 0.0450 0.0474 4,200 -0.00(-7.06%)
Oct 07, 2020 0.0400 0.0511 0.0400 0.0510 15,035 -0.00(-7.27%)
Oct 06, 2020 0.0619 0.0619 0.0550 0.0550 6,500 +0.00(+4.17%)
Oct 05, 2020 0.0480 0.0528 0.0480 0.0528 4,400 -0.01(-19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.