Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0060 0 +0.00(+50.00%)
Dec 29, 2022 0.0040 0.0040 0.0040 0.0040 2,150 +0.00(+0.00%)
Dec 28, 2022 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-20.00%)
Dec 27, 2022 0.0040 0.0050 0.0040 0.0050 88,540 +0.00(+6.38%)
Dec 23, 2022 0.0045 0.0047 0.0040 0.0047 186,000 +0.00(+30.56%)
Dec 22, 2022 0.0060 0.0060 0.0036 0.0036 320,714 -0.00(-40.00%)
Dec 21, 2022 0.0060 0.0060 0.0060 0.0060 16,850 +0.00(+0.00%)
Dec 20, 2022 0.0060 0.0060 0.0060 0.0060 3,400 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0060 0.0050 0.0060 10,138 +0.00(+0.00%)
Dec 14, 2022 0.0060 0 +0.00(+0.00%)
Dec 12, 2022 0.0060 0 +0.00(+20.00%)
Dec 05, 2022 0.0050 0 -0.00(-35.90%)
Dec 01, 2022 0.0078 0 -0.00(-3.70%)
Nov 30, 2022 0.0053 0.0081 0.0053 0.0081 927,000 +0.00(+5.19%)
Nov 23, 2022 0.0077 0 +0.00(+18.46%)
Nov 22, 2022 0.0065 0.0065 0.0065 0.0065 100 -0.00(-15.58%)
Nov 16, 2022 0.0077 0 +0.00(+18.46%)
Nov 14, 2022 0.0065 0 -0.00(-12.16%)
Nov 10, 2022 0.0074 1 +0.00(+13.85%)
Nov 04, 2022 0.0065 0 +0.00(+1.56%)
Nov 01, 2022 0.0064 0 +0.00(+0.00%)
Oct 31, 2022 0.0064 0.0064 0.0064 0.0064 1,000 -0.00(-13.51%)
Oct 28, 2022 0.0074 0.0074 0.0074 0.0074 32,000 +0.00(+13.85%)
Oct 26, 2022 0.0065 0 -0.00(-42.48%)
Oct 25, 2022 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.89%)
Oct 24, 2022 0.0112 0 +0.00(+57.75%)
Oct 20, 2022 0.0071 0 -0.00(-33.02%)
Oct 18, 2022 0.0106 0 +0.00(+51.43%)
Oct 14, 2022 0.0070 0 -0.01(-52.70%)
Oct 13, 2022 0.0148 0.0148 0.0148 0.0148 40,000 +0.00(+39.62%)
Oct 12, 2022 0.0106 0.0148 0.0106 0.0106 729 -0.00(-30.26%)
Oct 11, 2022 0.0090 0.0152 0.0090 0.0152 67,356 +0.00(+3.40%)
Oct 10, 2022 0.0150 0.0158 0.0125 0.0147 118,700 +0.01(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.