Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0013 | 0 | -0.00(-43.48%) | |||
| Dec 27, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,880 | -0.00(-33.33%) |
| Dec 21, 2023 | 0.0018 | 0 | +0.00(+50.00%) | |||
| Dec 20, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,210 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
| Dec 11, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 06, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0012 | 180 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
| Nov 13, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Nov 07, 2023 | 0.0012 | 0 | -0.00(-45.45%) | |||
| Oct 24, 2023 | 0.0022 | 0 | -0.00(-4.35%) | |||
| Oct 23, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | -0.00(-32.35%) |
| Oct 19, 2023 | 0.0034 | 0 | +0.00(+47.83%) | |||
| Oct 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,600 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 900 | +0.00(+91.67%) |
| Oct 13, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0012 | 0 | -0.00(-47.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
