Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.810 | 9.810 | 9.810 | 994 | +0.18(+1.87%) | |
Dec 30, 2020 | 9.490 | 9.643 | 9.490 | 9.630 | 994 | +1.31(+15.78%) |
Dec 29, 2020 | 8.318 | 8.318 | 8.318 | 69 | +0.00(+0.00%) | |
Dec 28, 2020 | 8.318 | 8.318 | 8.318 | 8 | +0.00(+0.00%) | |
Dec 24, 2020 | 8.405 | 8.405 | 8.318 | 8.318 | 2,000 | +0.01(+0.11%) |
Dec 23, 2020 | 7.884 | 8.397 | 7.884 | 8.308 | 1,020 | +0.49(+6.31%) |
Dec 22, 2020 | 7.200 | 7.815 | 7.200 | 7.815 | 7,266 | +0.59(+8.10%) |
Dec 21, 2020 | 7.106 | 7.230 | 7.106 | 7.230 | 459 | -0.37(-4.86%) |
Dec 18, 2020 | 7.599 | 7.599 | 7.599 | 94 | +0.00(+0.00%) | |
Dec 17, 2020 | 7.599 | 7.599 | 7.599 | 7.599 | 3,402 | +0.24(+3.26%) |
Dec 16, 2020 | 7.359 | 7.359 | 7.359 | 5 | +0.00(+0.00%) | |
Dec 15, 2020 | 7.274 | 7.518 | 7.274 | 7.359 | 613 | +0.45(+6.48%) |
Dec 14, 2020 | 6.962 | 6.962 | 6.911 | 6.911 | 5,333 | +0.09(+1.34%) |
Dec 11, 2020 | 6.723 | 6.828 | 6.660 | 6.820 | 22,200 | -0.19(-2.71%) |
Dec 10, 2020 | 6.965 | 7.010 | 6.945 | 7.010 | 2,716 | +0.42(+6.33%) |
Dec 09, 2020 | 6.593 | 6.593 | 6.593 | 6.593 | 1,330 | +0.11(+1.64%) |
Dec 08, 2020 | 6.380 | 6.486 | 6.293 | 6.486 | 6,772 | +0.11(+1.72%) |
Dec 07, 2020 | 6.187 | 6.377 | 6.187 | 6.377 | 1,706 | +0.04(+0.58%) |
Dec 04, 2020 | 6.400 | 6.400 | 6.340 | 6.340 | 1,900 | -0.20(-3.00%) |
Dec 03, 2020 | 6.820 | 6.820 | 6.537 | 6.537 | 1,726 | -0.04(-0.66%) |
Dec 02, 2020 | 6.580 | 6.580 | 6.580 | 85 | +0.00(+0.00%) | |
Dec 01, 2020 | 6.580 | 6.580 | 6.577 | 6.580 | 533 | +0.03(+0.42%) |
Nov 30, 2020 | 6.720 | 6.720 | 6.552 | 6.552 | 3,224 | -0.34(-4.90%) |
Nov 27, 2020 | 6.873 | 6.890 | 6.870 | 6.890 | 2,300 | +0.20(+3.00%) |
Nov 25, 2020 | 6.689 | 6.689 | 6.689 | 6.689 | 10,000 | +0.14(+2.19%) |
Nov 24, 2020 | 6.644 | 6.644 | 6.546 | 6.546 | 3,494 | -0.37(-5.40%) |
Nov 23, 2020 | 6.848 | 6.930 | 6.848 | 6.920 | 9,160 | +0.02(+0.32%) |
Nov 20, 2020 | 6.898 | 6.898 | 6.898 | 6.898 | 100 | +0.39(+5.96%) |
Nov 19, 2020 | 6.309 | 6.510 | 6.309 | 6.510 | 3,245 | +0.15(+2.41%) |
Nov 18, 2020 | 6.357 | 6.357 | 6.357 | 6.357 | 338 | -0.06(-0.90%) |
Nov 17, 2020 | 6.280 | 6.415 | 6.280 | 6.415 | 751 | +0.03(+0.40%) |
Nov 16, 2020 | 6.390 | 6.550 | 6.390 | 6.390 | 1,503 | -0.12(-1.81%) |
Nov 13, 2020 | 6.639 | 6.639 | 6.507 | 6.507 | 600 | -0.00(-0.02%) |
Nov 12, 2020 | 6.803 | 6.803 | 6.508 | 6.508 | 6,649 | -0.13(-1.98%) |
Nov 11, 2020 | 6.636 | 6.640 | 6.600 | 6.640 | 3,586 | +0.27(+4.21%) |
Nov 10, 2020 | 6.603 | 6.603 | 6.372 | 6.372 | 800 | -0.42(-6.19%) |
Nov 09, 2020 | 6.736 | 6.792 | 6.607 | 6.792 | 3,874 | -0.12(-1.76%) |
Nov 06, 2020 | 6.810 | 6.914 | 6.810 | 6.914 | 900 | +0.14(+2.01%) |
Nov 05, 2020 | 6.785 | 6.785 | 6.778 | 6.778 | 950 | +0.20(+3.01%) |
Nov 04, 2020 | 6.587 | 6.599 | 6.580 | 6.580 | 5,000 | +0.14(+2.21%) |
Nov 03, 2020 | 6.438 | 6.438 | 6.438 | 12 | +0.00(+0.00%) | |
Nov 02, 2020 | 6.438 | 6.438 | 6.438 | 21 | +0.00(+0.00%) | |
Oct 30, 2020 | 6.701 | 6.701 | 6.438 | 6.438 | 3,800 | -0.26(-3.92%) |
Oct 29, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 2,101 | -0.02(-0.30%) |
Oct 28, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 150 | +0.00(+0.00%) |
Oct 26, 2020 | 6.720 | 6.720 | 6.720 | 0 | -0.30(-4.27%) | |
Oct 23, 2020 | 7.122 | 7.160 | 7.002 | 7.020 | 4,300 | -0.25(-3.44%) |
Oct 22, 2020 | 7.277 | 7.277 | 7.270 | 7.270 | 1,570 | +0.27(+3.86%) |
Oct 21, 2020 | 7.150 | 7.150 | 7.000 | 7.000 | 2,962 | +0.03(+0.41%) |
Oct 20, 2020 | 7.064 | 7.064 | 6.972 | 6.972 | 2,457 | -0.16(-2.22%) |
Oct 19, 2020 | 7.432 | 7.432 | 7.130 | 7.130 | 5,565 | -0.36(-4.81%) |
Oct 16, 2020 | 7.490 | 7.490 | 7.483 | 7.490 | 1,600 | -0.09(-1.19%) |
Oct 15, 2020 | 7.200 | 7.580 | 7.200 | 7.580 | 5,805 | +0.51(+7.21%) |
Oct 14, 2020 | 7.070 | 7.070 | 7.070 | 70 | +0.00(+0.00%) | |
Oct 13, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 107 | +0.25(+3.64%) |
Oct 09, 2020 | 6.822 | 6.822 | 6.822 | 0 | +0.12(+1.82%) | |
Oct 08, 2020 | 6.857 | 6.871 | 6.700 | 6.700 | 4,600 | -0.04(-0.60%) |
Oct 07, 2020 | 6.677 | 6.740 | 6.677 | 6.740 | 2,067 | -0.21(-2.98%) |
Oct 05, 2020 | 6.947 | 6.947 | 6.947 | 0 | -0.05(-0.70%) | |
Oct 02, 2020 | 6.980 | 6.997 | 6.870 | 6.997 | 300 | -0.08(-1.09%) |