Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0250 -0.0043 (-14.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0412 0.0440 0.0404 0.0432 73,700 -0.00(-1.59%)
Dec 28, 2023 0.0402 0.0458 0.0402 0.0439 7,042 +0.00(+0.00%)
Dec 27, 2023 0.0452 0.0459 0.0401 0.0439 45,680 -0.00(-4.57%)
Dec 26, 2023 0.0403 0.0465 0.0400 0.0460 60,802 +0.00(+0.66%)
Dec 22, 2023 0.0414 0.0457 0.0405 0.0457 23,640 +0.01(+14.25%)
Dec 21, 2023 0.0417 0.0421 0.0400 0.0400 5,100 -0.00(-2.91%)
Dec 20, 2023 0.0454 0.0454 0.0412 0.0412 89,024 -0.00(-2.37%)
Dec 19, 2023 0.0440 0.0454 0.0410 0.0422 58,827 -0.00(-3.21%)
Dec 18, 2023 0.0550 0.0568 0.0436 0.0436 105,567 -0.01(-24.31%)
Dec 15, 2023 0.0596 0.0596 0.0560 0.0576 3,297 +0.00(+4.73%)
Dec 14, 2023 0.0572 0.0572 0.0550 0.0550 7,850 -0.00(-3.34%)
Dec 13, 2023 0.0566 0.0610 0.0531 0.0569 494,200 +0.01(+11.35%)
Dec 12, 2023 0.0510 0.0556 0.0510 0.0511 48,272 -0.00(-4.84%)
Dec 11, 2023 0.0560 0.0566 0.0510 0.0537 114,000 -0.01(-14.08%)
Dec 08, 2023 0.0625 0.0625 0.0625 0.0625 40,001 +0.00(+5.93%)
Dec 07, 2023 0.0590 0.0590 0.0590 0.0590 156 +0.00(+1.72%)
Dec 06, 2023 0.0590 0.0590 0.0580 0.0580 23,911 -0.00(-0.85%)
Dec 05, 2023 0.0632 0.0632 0.0585 0.0585 69,017 -0.00(-2.66%)
Dec 04, 2023 0.0649 0.0678 0.0601 0.0601 73,683 -0.01(-12.65%)
Dec 01, 2023 0.0630 0.0688 0.0625 0.0688 23,930 +0.01(+13.34%)
Nov 30, 2023 0.0596 0.0607 0.0596 0.0607 7,300 +0.00(+0.00%)
Nov 29, 2023 0.0635 0.0650 0.0607 0.0607 39,000 -0.00(-2.25%)
Nov 28, 2023 0.0548 0.0630 0.0548 0.0621 12,016 +0.00(+2.99%)
Nov 27, 2023 0.0603 0.0609 0.0603 0.0603 1,300 +0.01(+18.24%)
Nov 24, 2023 0.0510 0.0510 0.0510 0.0510 500 -0.01(-12.37%)
Nov 22, 2023 0.0604 0.0604 0.0582 0.0582 360 -0.00(-5.83%)
Nov 21, 2023 0.0595 0.0627 0.0571 0.0618 68,118 +0.01(+15.95%)
Nov 20, 2023 0.0612 0.0660 0.0533 0.0533 55,000 -0.01(-15.40%)
Nov 17, 2023 0.0666 0.0666 0.0612 0.0630 2,117 -0.00(-4.26%)
Nov 16, 2023 0.0639 0.0658 0.0639 0.0658 48,300 +0.00(+0.77%)
Nov 15, 2023 0.0653 0.0653 0.0653 0.0653 1,500 +0.00(+0.15%)
Nov 14, 2023 0.0652 0.0652 0.0652 0.0652 8,406 -0.00(-5.78%)
Nov 13, 2023 0.0667 0.0692 0.0642 0.0692 12,100 +0.01(+8.46%)
Nov 09, 2023 0.0638 14 -0.00(-2.15%)
Nov 08, 2023 0.0645 0.0652 0.0610 0.0652 11,050 +0.00(+2.84%)
Nov 07, 2023 0.0634 0.0640 0.0634 0.0634 8,245 -0.01(-11.45%)
Nov 03, 2023 0.0716 250 +0.00(+5.76%)
Nov 02, 2023 0.0674 0.0677 0.0674 0.0677 7,260 +0.00(+4.31%)
Oct 31, 2023 0.0649 119 +0.00(+2.20%)
Oct 30, 2023 0.0600 0.0750 0.0583 0.0635 22,507 -0.01(-8.63%)
Oct 27, 2023 0.0695 0.0695 0.0695 0.0695 3,007 -0.01(-7.33%)
Oct 26, 2023 0.0668 0.0750 0.0668 0.0750 56,100 +0.00(+5.19%)
Oct 25, 2023 0.0726 0.0750 0.0690 0.0713 124,333 +0.00(+1.86%)
Oct 24, 2023 0.0650 0.0700 0.0600 0.0700 13,109 +0.01(+7.69%)
Oct 23, 2023 0.0630 0.0650 0.0630 0.0650 11,000 -0.00(-0.91%)
Oct 20, 2023 0.0630 0.0661 0.0630 0.0656 9,500 -0.00(-1.35%)
Oct 19, 2023 0.0632 0.0665 0.0632 0.0665 6,500 -0.00(-0.30%)
Oct 18, 2023 0.0646 0.0667 0.0630 0.0667 9,248 +0.00(+2.93%)
Oct 17, 2023 0.0633 0.0664 0.0633 0.0648 5,000 -0.00(-2.99%)
Oct 16, 2023 0.0666 0.0668 0.0640 0.0668 18,697 +0.00(+5.03%)
Oct 13, 2023 0.0630 0.0636 0.0630 0.0636 1,100 +0.00(+0.95%)
Oct 12, 2023 0.0650 0.0650 0.0630 0.0630 49,000 +0.00(+0.00%)
Oct 11, 2023 0.0630 0.0630 0.0630 0.0630 165 +0.00(+0.00%)
Oct 10, 2023 0.0628 0.0630 0.0628 0.0630 17,100 +0.00(+0.80%)
Oct 09, 2023 0.0600 0.0625 0.0600 0.0625 2,113 +0.01(+13.64%)
Oct 06, 2023 0.0550 0.0550 0.0550 0.0550 6,001 -0.00(-4.51%)
Oct 05, 2023 0.0576 0.0576 0.0576 0.0576 169 +0.00(+0.00%)
Oct 04, 2023 0.0501 0.0578 0.0501 0.0576 31,159 +0.00(+8.68%)
Oct 03, 2023 0.0545 0.0554 0.0530 0.0530 74,245 -0.01(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.