Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.105 | 6.135 | 6.066 | 6.093 | 32,930 | +0.04(+0.70%) |
Dec 28, 2006 | 6.047 | 6.050 | 6.005 | 6.050 | 98,201 | +0.05(+0.81%) |
Dec 27, 2006 | 6.044 | 6.050 | 5.987 | 6.002 | 27,618 | +0.01(+0.20%) |
Dec 26, 2006 | 6.005 | 6.005 | 5.926 | 5.990 | 140,608 | -0.02(-0.25%) |
Dec 22, 2006 | 6.029 | 6.035 | 5.993 | 6.005 | 22,269 | -0.03(-0.50%) |
Dec 21, 2006 | 6.050 | 6.053 | 5.996 | 6.035 | 69,469 | +0.04(+0.66%) |
Dec 20, 2006 | 6.005 | 6.026 | 5.975 | 5.996 | 98,734 | -0.01(-0.20%) |
Dec 19, 2006 | 6.120 | 6.132 | 5.996 | 6.008 | 45,111 | -0.11(-1.73%) |
Dec 18, 2006 | 6.093 | 6.180 | 6.093 | 6.114 | 51,685 | -0.07(-1.17%) |
Dec 15, 2006 | 6.141 | 6.187 | 6.141 | 6.187 | 44,076 | +0.04(+0.69%) |
Dec 14, 2006 | 6.159 | 6.171 | 6.126 | 6.144 | 24,213 | -0.05(-0.78%) |
Dec 13, 2006 | 6.126 | 6.202 | 6.126 | 6.193 | 179,670 | +0.05(+0.87%) |
Dec 12, 2006 | 6.153 | 6.165 | 6.137 | 6.139 | 129,743 | +0.00(+0.06%) |
Dec 11, 2006 | 6.196 | 6.196 | 6.129 | 6.135 | 19,529 | -0.08(-1.31%) |
Dec 08, 2006 | 6.180 | 6.217 | 6.165 | 6.217 | 92,737 | +0.05(+0.88%) |
Dec 07, 2006 | 6.156 | 6.180 | 6.135 | 6.162 | 36,295 | +0.01(+0.20%) |
Dec 06, 2006 | 6.117 | 6.156 | 6.117 | 6.150 | 45,011 | -0.01(-0.13%) |
Dec 05, 2006 | 6.129 | 6.305 | 6.129 | 6.158 | 37,382 | +0.00(+0.08%) |
Dec 04, 2006 | 6.084 | 6.159 | 6.084 | 6.153 | 38,638 | +0.07(+1.14%) |
Dec 01, 2006 | 6.093 | 6.102 | 6.020 | 6.084 | 112,895 | +0.00(+0.00%) |
Nov 30, 2006 | 6.096 | 6.126 | 6.066 | 6.084 | 79,333 | +0.00(+0.05%) |
Nov 29, 2006 | 6.159 | 6.159 | 6.050 | 6.081 | 219,456 | -0.01(-0.20%) |
Nov 28, 2006 | 6.123 | 6.141 | 6.078 | 6.093 | 177,555 | -0.04(-0.59%) |
Nov 27, 2006 | 6.232 | 6.232 | 6.120 | 6.129 | 76,887 | -0.10(-1.65%) |
Nov 24, 2006 | 6.187 | 6.232 | 6.171 | 6.232 | 46,119 | +0.05(+0.73%) |
Nov 22, 2006 | 6.187 | 6.211 | 6.120 | 6.187 | 43,676 | +0.00(+0.05%) |
Nov 21, 2006 | 6.187 | 6.232 | 6.169 | 6.184 | 71,982 | -0.01(-0.20%) |
Nov 20, 2006 | 6.196 | 6.208 | 6.177 | 6.196 | 50,452 | +0.01(+0.20%) |
Nov 17, 2006 | 6.187 | 6.202 | 6.147 | 6.184 | 25,102 | -0.01(-0.20%) |
Nov 16, 2006 | 6.156 | 6.202 | 6.156 | 6.196 | 50,006 | -0.02(-0.24%) |
Nov 15, 2006 | 6.227 | 6.229 | 6.199 | 6.211 | 25,737 | -0.02(-0.34%) |
Nov 14, 2006 | 6.207 | 6.232 | 6.207 | 6.232 | 250,096 | +0.02(+0.39%) |
Nov 13, 2006 | 6.223 | 6.235 | 6.193 | 6.208 | 39,818 | -0.02(-0.29%) |
Nov 10, 2006 | 6.168 | 6.247 | 6.168 | 6.226 | 59,377 | +0.00(+0.05%) |
Nov 09, 2006 | 6.102 | 6.274 | 6.102 | 6.223 | 135,518 | +0.08(+1.23%) |
Nov 08, 2006 | 6.117 | 6.171 | 6.102 | 6.147 | 46,605 | +0.03(+0.49%) |
Nov 07, 2006 | 6.096 | 6.135 | 6.096 | 6.117 | 27,237 | +0.02(+0.35%) |
Nov 06, 2006 | 6.096 | 6.320 | 6.096 | 6.096 | 48,277 | -0.01(-0.10%) |
Nov 03, 2006 | 6.162 | 6.474 | 6.069 | 6.102 | 139,385 | -0.10(-1.61%) |
Nov 02, 2006 | 6.084 | 6.353 | 6.084 | 6.202 | 239,957 | +0.01(+0.20%) |
Nov 01, 2006 | 6.613 | 6.613 | 5.964 | 6.190 | 208,508 | -0.42(-6.36%) |
Oct 31, 2006 | 6.616 | 6.622 | 6.525 | 6.610 | 25,026 | +0.16(+2.44%) |
Oct 30, 2006 | 6.761 | 6.764 | 6.441 | 6.453 | 137,544 | -0.26(-3.88%) |
Oct 27, 2006 | 6.528 | 6.928 | 6.441 | 6.713 | 138,149 | +0.15(+2.35%) |
Oct 26, 2006 | 6.652 | 6.652 | 6.522 | 6.559 | 39,256 | -0.01(-0.09%) |
Oct 25, 2006 | 6.429 | 6.701 | 6.401 | 6.565 | 111,513 | +0.15(+2.36%) |
Oct 24, 2006 | 6.386 | 6.423 | 6.347 | 6.413 | 27,439 | +0.05(+0.81%) |
Oct 23, 2006 | 6.232 | 6.362 | 6.232 | 6.362 | 19,007 | +0.14(+2.19%) |
Oct 20, 2006 | 6.184 | 6.323 | 6.096 | 6.226 | 37,088 | +0.03(+0.49%) |
Oct 19, 2006 | 6.162 | 6.280 | 6.132 | 6.196 | 24,077 | +0.08(+1.39%) |
Oct 18, 2006 | 6.193 | 6.208 | 6.105 | 6.111 | 37,742 | -0.07(-1.13%) |
Oct 17, 2006 | 6.259 | 6.259 | 6.162 | 6.180 | 47,031 | -0.10(-1.54%) |
Oct 16, 2006 | 6.153 | 6.277 | 6.153 | 6.277 | 33,739 | +0.06(+1.02%) |
Oct 13, 2006 | 6.253 | 6.268 | 6.129 | 6.214 | 44,453 | -0.03(-0.44%) |
Oct 12, 2006 | 6.288 | 6.347 | 6.229 | 6.241 | 40,909 | -0.03(-0.53%) |
Oct 11, 2006 | 6.353 | 6.474 | 6.274 | 6.274 | 26,216 | -0.08(-1.19%) |
Oct 10, 2006 | 6.416 | 6.435 | 6.271 | 6.350 | 23,337 | -0.05(-0.76%) |
Oct 09, 2006 | 6.277 | 6.459 | 6.244 | 6.398 | 38,784 | +0.13(+2.08%) |
Oct 06, 2006 | 6.271 | 6.277 | 6.251 | 6.268 | 13,883 | +0.07(+1.17%) |
Oct 05, 2006 | 6.295 | 6.320 | 6.141 | 6.196 | 19,912 | -0.10(-1.54%) |
Oct 04, 2006 | 6.193 | 6.305 | 6.193 | 6.292 | 41,941 | +0.13(+2.17%) |
Oct 03, 2006 | 6.141 | 6.202 | 6.138 | 6.159 | 29,264 | +0.03(+0.44%) |