Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 63.72 | 63.72 | 63.72 | 75 | +0.06(+0.09%) | |
Dec 22, 2017 | 63.66 | 63.66 | 63.66 | 86 | -0.01(-0.02%) | |
Dec 20, 2017 | 63.67 | 63.67 | 63.67 | 0 | -0.04(-0.06%) | |
Dec 19, 2017 | 63.83 | 63.83 | 63.71 | 63.71 | 369 | -0.22(-0.34%) |
Dec 18, 2017 | 63.97 | 63.97 | 63.93 | 63.93 | 560 | +0.28(+0.44%) |
Dec 15, 2017 | 63.49 | 63.65 | 63.49 | 63.65 | 1,510 | +0.45(+0.71%) |
Dec 14, 2017 | 63.26 | 63.26 | 63.20 | 63.20 | 3,703 | -0.16(-0.25%) |
Dec 13, 2017 | 63.33 | 63.36 | 63.33 | 63.36 | 3,020 | +0.01(+0.02%) |
Dec 12, 2017 | 63.38 | 63.38 | 63.35 | 63.35 | 659 | +0.33(+0.52%) |
Dec 11, 2017 | 62.70 | 63.02 | 62.70 | 63.02 | 2,842 | +0.11(+0.17%) |
Dec 08, 2017 | 62.98 | 62.98 | 62.91 | 62.91 | 1,331 | +0.28(+0.45%) |
Dec 07, 2017 | 62.63 | 62.63 | 62.63 | 62.63 | 375 | +0.15(+0.24%) |
Dec 06, 2017 | 62.51 | 62.53 | 62.48 | 62.48 | 2,759 | +0.06(+0.10%) |
Dec 05, 2017 | 62.70 | 62.76 | 62.42 | 62.42 | 1,968 | -0.43(-0.68%) |
Dec 04, 2017 | 63.20 | 63.20 | 62.85 | 62.85 | 969 | +0.08(+0.13%) |
Nov 30, 2017 | 62.77 | 62.77 | 62.77 | 78 | +0.51(+0.82%) | |
Nov 29, 2017 | 62.43 | 62.43 | 62.26 | 62.26 | 1,190 | -0.09(-0.14%) |
Nov 28, 2017 | 61.93 | 62.35 | 61.93 | 62.35 | 541 | +0.58(+0.94%) |
Nov 27, 2017 | 61.73 | 61.77 | 61.73 | 61.77 | 2,128 | +0.12(+0.19%) |
Nov 24, 2017 | 61.70 | 61.81 | 61.65 | 61.65 | 6,087 | -0.02(-0.03%) |
Nov 22, 2017 | 61.67 | 61.67 | 61.67 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 61.67 | 61.70 | 61.67 | 61.67 | 1,505 | +0.41(+0.67%) |
Nov 20, 2017 | 61.25 | 61.26 | 61.25 | 61.26 | 744 | +0.04(+0.07%) |
Nov 17, 2017 | 61.27 | 61.27 | 61.22 | 61.22 | 616 | -0.10(-0.16%) |
Nov 16, 2017 | 61.33 | 61.37 | 61.32 | 61.32 | 771 | +0.43(+0.71%) |
Nov 15, 2017 | 60.94 | 60.94 | 60.85 | 60.89 | 2,326 | -0.40(-0.65%) |
Nov 13, 2017 | 61.29 | 61.29 | 61.29 | 0 | +0.03(+0.05%) | |
Nov 09, 2017 | 61.26 | 61.26 | 61.26 | 107 | -0.18(-0.29%) | |
Nov 08, 2017 | 61.33 | 61.44 | 61.33 | 61.44 | 1,805 | +0.12(+0.20%) |
Nov 07, 2017 | 61.39 | 61.41 | 61.29 | 61.32 | 2,486 | -0.07(-0.11%) |
Nov 06, 2017 | 61.34 | 61.43 | 61.34 | 61.39 | 3,136 | +0.20(+0.33%) |
Nov 03, 2017 | 61.24 | 61.24 | 61.19 | 61.19 | 799 | +0.21(+0.34%) |
Nov 02, 2017 | 61.03 | 61.03 | 60.98 | 60.98 | 749 | -0.09(-0.15%) |
Nov 01, 2017 | 61.30 | 61.30 | 61.06 | 61.07 | 10,608 | +0.00(+0.00%) |
Oct 31, 2017 | 61.06 | 61.08 | 61.05 | 61.07 | 8,102 | +0.09(+0.15%) |
Oct 30, 2017 | 60.98 | 60.98 | 60.98 | 60.98 | 188 | -0.16(-0.26%) |
Oct 27, 2017 | 61.14 | 61.17 | 61.14 | 61.14 | 4,999 | +0.45(+0.74%) |
Oct 26, 2017 | 60.68 | 60.77 | 60.68 | 60.69 | 3,313 | +0.06(+0.10%) |
Oct 25, 2017 | 60.76 | 60.76 | 60.36 | 60.63 | 2,328 | -0.27(-0.44%) |
Oct 24, 2017 | 60.89 | 60.94 | 60.89 | 60.90 | 2,088 | -0.07(-0.11%) |
Oct 20, 2017 | 60.97 | 60.97 | 60.97 | 51 | +0.29(+0.48%) | |
Oct 19, 2017 | 60.55 | 60.68 | 60.55 | 60.68 | 10,861 | -0.07(-0.12%) |
Oct 18, 2017 | 60.71 | 60.75 | 60.71 | 60.75 | 1,608 | +0.18(+0.30%) |
Oct 17, 2017 | 60.57 | 60.57 | 60.57 | 60.57 | 1,872 | -0.01(-0.02%) |
Oct 16, 2017 | 60.55 | 60.58 | 60.54 | 60.58 | 9,398 | +0.01(+0.02%) |
Oct 13, 2017 | 60.48 | 60.57 | 60.48 | 60.57 | 2,788 | +0.05(+0.08%) |
Oct 12, 2017 | 60.39 | 60.52 | 60.39 | 60.52 | 11,520 | +0.06(+0.10%) |
Oct 11, 2017 | 60.39 | 60.46 | 60.39 | 60.46 | 461 | +0.07(+0.12%) |
Oct 10, 2017 | 60.39 | 60.39 | 60.39 | 60.39 | 5,034 | +0.09(+0.15%) |
Oct 06, 2017 | 60.32 | 60.32 | 60.29 | 60.30 | 1,065 | -0.14(-0.23%) |
Oct 05, 2017 | 60.40 | 60.44 | 60.40 | 60.44 | 4,389 | +0.34(+0.57%) |
Oct 04, 2017 | 60.10 | 60.10 | 60.10 | 60.10 | 299 | +0.11(+0.18%) |
Oct 03, 2017 | 59.96 | 59.99 | 59.96 | 59.99 | 2,279 | +0.13(+0.22%) |