Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 90.40 | 90.40 | 90.40 | 0 | -0.12(-0.13%) | |
Dec 30, 2020 | 90.57 | 90.57 | 90.52 | 90.52 | 1,515 | +0.19(+0.21%) |
Dec 29, 2020 | 90.30 | 90.37 | 90.30 | 90.33 | 1,314 | +0.74(+0.83%) |
Dec 24, 2020 | 89.59 | 89.59 | 89.59 | 0 | -0.11(-0.12%) | |
Dec 23, 2020 | 89.65 | 89.88 | 89.65 | 89.70 | 5,050 | +0.36(+0.40%) |
Dec 22, 2020 | 89.45 | 89.53 | 89.34 | 89.34 | 2,309 | +0.14(+0.16%) |
Dec 21, 2020 | 88.90 | 89.33 | 88.66 | 89.20 | 1,421 | -0.75(-0.83%) |
Dec 18, 2020 | 89.71 | 89.95 | 89.40 | 89.95 | 13,141 | -0.13(-0.14%) |
Dec 17, 2020 | 90.05 | 90.16 | 90.04 | 90.08 | 1,534 | +0.38(+0.42%) |
Dec 16, 2020 | 89.65 | 89.75 | 89.51 | 89.70 | 2,436 | +0.30(+0.34%) |
Dec 15, 2020 | 88.93 | 89.49 | 88.93 | 89.40 | 1,662 | +0.88(+0.99%) |
Dec 14, 2020 | 89.15 | 89.20 | 88.52 | 88.52 | 584 | -0.20(-0.23%) |
Dec 11, 2020 | 88.28 | 88.72 | 88.27 | 88.72 | 1,451 | +0.02(+0.02%) |
Dec 10, 2020 | 88.59 | 89.05 | 88.59 | 88.70 | 2,633 | -0.04(-0.05%) |
Dec 09, 2020 | 89.69 | 89.69 | 88.70 | 88.74 | 5,101 | -0.95(-1.06%) |
Dec 08, 2020 | 89.48 | 89.73 | 89.48 | 89.69 | 2,338 | +0.57(+0.64%) |
Dec 07, 2020 | 89.48 | 89.55 | 89.12 | 89.12 | 18,080 | -0.24(-0.27%) |
Dec 04, 2020 | 89.32 | 89.41 | 89.32 | 89.36 | 829 | +0.63(+0.71%) |
Dec 03, 2020 | 88.88 | 89.00 | 88.73 | 88.73 | 5,655 | -0.13(-0.15%) |
Dec 02, 2020 | 88.68 | 88.86 | 88.68 | 88.86 | 975 | +0.29(+0.33%) |
Dec 01, 2020 | 88.85 | 88.85 | 88.57 | 88.57 | 1,900 | +0.97(+1.11%) |
Nov 30, 2020 | 87.60 | 87.60 | 87.60 | 87.60 | 220 | -0.52(-0.59%) |
Nov 27, 2020 | 88.12 | 88.12 | 88.12 | 88.12 | 211 | +0.23(+0.26%) |
Nov 26, 2020 | 87.89 | 87.89 | 87.89 | 87.89 | 200 | +0.00(+0.00%) |
Nov 25, 2020 | 87.58 | 87.91 | 87.58 | 87.89 | 4,400 | -0.05(-0.06%) |
Nov 24, 2020 | 87.89 | 87.94 | 87.86 | 87.94 | 2,152 | +1.26(+1.45%) |
Nov 23, 2020 | 86.71 | 86.71 | 86.20 | 86.68 | 4,541 | +0.18(+0.21%) |
Nov 20, 2020 | 86.67 | 86.67 | 86.45 | 86.50 | 2,886 | -0.24(-0.28%) |
Nov 19, 2020 | 86.74 | 86.74 | 86.74 | 86.74 | 200 | -0.81(-0.93%) |
Nov 18, 2020 | 87.40 | 87.55 | 87.40 | 87.55 | 2,340 | +0.27(+0.31%) |
Nov 17, 2020 | 87.28 | 87.28 | 87.28 | 87.28 | 700 | -0.23(-0.26%) |
Nov 16, 2020 | 87.70 | 87.70 | 87.46 | 87.51 | 598 | +1.37(+1.59%) |
Nov 13, 2020 | 86.16 | 86.24 | 86.14 | 86.14 | 701 | +0.13(+0.15%) |
Nov 12, 2020 | 86.29 | 86.29 | 86.01 | 86.01 | 18,900 | -0.32(-0.37%) |
Nov 11, 2020 | 86.43 | 86.67 | 86.10 | 86.33 | 7,294 | +0.72(+0.84%) |
Nov 10, 2020 | 85.69 | 85.69 | 85.61 | 85.61 | 499 | -1.64(-1.88%) |
Nov 09, 2020 | 88.06 | 88.06 | 87.00 | 87.25 | 5,896 | +2.16(+2.54%) |
Nov 06, 2020 | 84.38 | 85.09 | 84.38 | 85.09 | 377 | +0.07(+0.08%) |
Nov 05, 2020 | 85.03 | 85.15 | 85.02 | 85.02 | 12,262 | +1.75(+2.10%) |
Nov 04, 2020 | 83.56 | 84.06 | 83.27 | 83.27 | 1,000 | +1.65(+2.02%) |
Nov 03, 2020 | 81.62 | 81.62 | 81.62 | 81.62 | 232 | +1.87(+2.34%) |
Nov 02, 2020 | 79.91 | 80.20 | 79.75 | 79.75 | 2,510 | +1.35(+1.72%) |
Oct 30, 2020 | 79.24 | 79.24 | 78.40 | 78.40 | 2,044 | -2.30(-2.85%) |
Oct 29, 2020 | 79.26 | 80.70 | 79.26 | 80.70 | 1,712 | +1.20(+1.51%) |
Oct 28, 2020 | 79.60 | 79.62 | 79.50 | 79.50 | 11,794 | -2.66(-3.24%) |
Oct 27, 2020 | 82.40 | 82.40 | 82.14 | 82.16 | 3,254 | +0.03(+0.04%) |
Oct 26, 2020 | 82.64 | 82.64 | 81.86 | 82.13 | 900 | -1.72(-2.05%) |
Oct 23, 2020 | 83.67 | 83.85 | 83.42 | 83.85 | 1,760 | +0.25(+0.30%) |
Oct 22, 2020 | 83.63 | 83.63 | 83.60 | 83.60 | 425 | +0.38(+0.46%) |
Oct 21, 2020 | 83.38 | 83.60 | 83.12 | 83.22 | 1,852 | -0.51(-0.61%) |
Oct 20, 2020 | 83.35 | 83.74 | 83.35 | 83.73 | 1,505 | +0.81(+0.98%) |
Oct 19, 2020 | 84.27 | 84.43 | 82.92 | 82.92 | 800 | -1.70(-2.01%) |
Oct 16, 2020 | 84.66 | 84.66 | 84.62 | 84.62 | 2,100 | +0.53(+0.63%) |
Oct 15, 2020 | 84.09 | 84.09 | 84.09 | 84.09 | 900 | -0.56(-0.66%) |
Oct 14, 2020 | 84.79 | 84.79 | 84.65 | 84.65 | 2,257 | -0.14(-0.17%) |
Oct 13, 2020 | 85.15 | 85.15 | 84.79 | 84.79 | 2,378 | +0.66(+0.78%) |
Oct 09, 2020 | 84.13 | 84.13 | 84.13 | 0 | +0.83(+1.00%) | |
Oct 08, 2020 | 83.21 | 83.30 | 83.21 | 83.30 | 2,111 | +2.11(+2.60%) |
Oct 07, 2020 | 81.19 | 81.19 | 81.19 | 1 | +0.00(+0.00%) | |
Oct 06, 2020 | 82.60 | 82.64 | 81.19 | 81.19 | 939 | -0.71(-0.87%) |
Oct 05, 2020 | 82.00 | 82.13 | 81.90 | 81.90 | 978 | +1.15(+1.42%) |
Oct 02, 2020 | 80.91 | 80.98 | 80.75 | 80.75 | 882 | -0.65(-0.80%) |