Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.313 | 9.313 | 9.255 | 9.261 | 40,595 | -0.02(-0.25%) |
Dec 29, 2011 | 9.243 | 9.284 | 9.174 | 9.284 | 72,172 | +0.06(+0.69%) |
Dec 28, 2011 | 9.220 | 9.232 | 9.186 | 9.220 | 52,305 | +0.01(+0.06%) |
Dec 27, 2011 | 9.226 | 9.243 | 9.197 | 9.215 | 128,464 | -0.01(-0.06%) |
Dec 23, 2011 | 9.186 | 9.232 | 9.180 | 9.220 | 55,609 | +0.17(+1.85%) |
Dec 21, 2011 | 8.990 | 9.053 | 8.966 | 9.053 | 69,917 | +0.08(+0.84%) |
Dec 20, 2011 | 8.880 | 8.978 | 8.880 | 8.978 | 86,054 | +0.11(+1.24%) |
Dec 19, 2011 | 8.880 | 8.880 | 8.834 | 8.868 | 68,961 | +0.02(+0.20%) |
Dec 16, 2011 | 8.863 | 8.880 | 8.840 | 8.851 | 53,246 | +0.00(+0.00%) |
Dec 15, 2011 | 8.903 | 8.961 | 8.822 | 8.851 | 123,197 | -0.08(-0.84%) |
Dec 14, 2011 | 8.966 | 8.972 | 8.897 | 8.926 | 93,032 | +0.01(+0.06%) |
Dec 13, 2011 | 9.030 | 9.030 | 8.920 | 8.920 | 106,476 | -0.10(-1.09%) |
Dec 12, 2011 | 9.007 | 9.036 | 8.995 | 9.018 | 76,853 | +0.01(+0.06%) |
Dec 09, 2011 | 9.024 | 9.093 | 9.013 | 9.013 | 92,935 | -0.03(-0.32%) |
Dec 08, 2011 | 9.070 | 9.116 | 9.030 | 9.041 | 66,928 | -0.05(-0.51%) |
Dec 07, 2011 | 9.053 | 9.093 | 9.030 | 9.088 | 78,709 | +0.06(+0.64%) |
Dec 06, 2011 | 9.070 | 9.070 | 9.018 | 9.030 | 71,035 | -0.01(-0.08%) |
Dec 05, 2011 | 9.041 | 9.041 | 8.984 | 9.037 | 40,794 | +0.01(+0.14%) |
Dec 02, 2011 | 9.076 | 9.076 | 8.920 | 9.024 | 76,659 | +0.01(+0.06%) |
Dec 01, 2011 | 8.978 | 9.018 | 8.966 | 9.018 | 51,766 | +0.04(+0.45%) |
Nov 30, 2011 | 8.984 | 9.018 | 8.955 | 8.978 | 78,371 | +0.02(+0.26%) |
Nov 29, 2011 | 8.972 | 8.995 | 8.920 | 8.955 | 64,714 | +0.01(+0.06%) |
Nov 28, 2011 | 9.013 | 9.053 | 8.943 | 8.949 | 86,942 | -0.07(-0.77%) |
Nov 25, 2011 | 9.018 | 9.082 | 8.995 | 9.018 | 29,710 | -0.02(-0.19%) |
Nov 23, 2011 | 9.024 | 9.082 | 9.024 | 9.036 | 39,532 | -0.02(-0.25%) |
Nov 22, 2011 | 8.961 | 9.059 | 8.961 | 9.059 | 65,794 | +0.06(+0.64%) |
Nov 21, 2011 | 8.955 | 9.041 | 8.955 | 9.001 | 35,948 | +0.02(+0.26%) |
Nov 18, 2011 | 8.926 | 9.006 | 8.891 | 8.978 | 56,973 | +0.10(+1.09%) |
Nov 17, 2011 | 8.915 | 8.949 | 8.874 | 8.881 | 51,837 | -0.05(-0.50%) |
Nov 16, 2011 | 8.972 | 9.001 | 8.909 | 8.926 | 84,682 | -0.05(-0.51%) |
Nov 15, 2011 | 9.059 | 9.093 | 8.961 | 8.972 | 76,810 | -0.10(-1.14%) |
Nov 14, 2011 | 9.197 | 9.203 | 9.041 | 9.076 | 85,205 | -0.16(-1.69%) |
Nov 11, 2011 | 9.197 | 9.243 | 9.157 | 9.232 | 98,663 | +0.00(+0.00%) |
Nov 10, 2011 | 9.209 | 9.232 | 9.070 | 9.232 | 48,997 | +0.05(+0.57%) |
Nov 09, 2011 | 9.134 | 9.238 | 9.128 | 9.180 | 84,560 | +0.06(+0.63%) |
Nov 08, 2011 | 8.995 | 9.220 | 8.995 | 9.122 | 114,947 | +0.13(+1.48%) |
Nov 07, 2011 | 8.909 | 8.990 | 8.863 | 8.990 | 88,911 | +0.13(+1.43%) |
Nov 04, 2011 | 8.926 | 8.932 | 8.805 | 8.863 | 55,640 | -0.05(-0.52%) |
Nov 03, 2011 | 8.990 | 8.990 | 8.822 | 8.909 | 78,836 | -0.03(-0.32%) |
Nov 02, 2011 | 9.013 | 9.013 | 8.932 | 8.938 | 40,697 | -0.04(-0.45%) |
Nov 01, 2011 | 8.909 | 8.984 | 8.909 | 8.978 | 53,687 | +0.09(+1.04%) |
Oct 31, 2011 | 8.909 | 8.909 | 8.823 | 8.886 | 64,846 | +0.03(+0.33%) |
Oct 28, 2011 | 8.915 | 8.920 | 8.816 | 8.857 | 49,186 | -0.01(-0.07%) |
Oct 27, 2011 | 9.053 | 9.053 | 8.822 | 8.863 | 75,231 | -0.08(-0.84%) |
Oct 26, 2011 | 8.984 | 8.984 | 8.881 | 8.938 | 51,137 | +0.05(+0.52%) |
Oct 25, 2011 | 9.076 | 9.076 | 8.874 | 8.891 | 112,081 | -0.20(-2.16%) |
Oct 24, 2011 | 9.065 | 9.116 | 8.972 | 9.088 | 66,532 | +0.12(+1.35%) |
Oct 21, 2011 | 9.111 | 9.111 | 8.943 | 8.966 | 90,035 | -0.01(-0.13%) |
Oct 20, 2011 | 9.030 | 9.030 | 8.943 | 8.978 | 50,862 | +0.02(+0.26%) |
Oct 19, 2011 | 9.116 | 9.116 | 8.943 | 8.955 | 111,829 | -0.14(-1.52%) |
Oct 18, 2011 | 9.197 | 9.197 | 9.030 | 9.093 | 57,926 | -0.01(-0.13%) |
Oct 17, 2011 | 8.886 | 9.168 | 8.886 | 9.105 | 114,999 | +0.16(+1.81%) |
Oct 14, 2011 | 8.799 | 8.943 | 8.799 | 8.943 | 108,968 | +0.19(+2.18%) |
Oct 13, 2011 | 8.718 | 8.753 | 8.655 | 8.753 | 56,754 | +0.08(+0.93%) |
Oct 12, 2011 | 8.609 | 8.736 | 8.603 | 8.672 | 65,896 | -0.06(-0.73%) |
Oct 11, 2011 | 8.840 | 8.840 | 8.718 | 8.736 | 53,028 | -0.13(-1.50%) |
Oct 10, 2011 | 8.863 | 8.874 | 8.799 | 8.868 | 46,785 | +0.05(+0.59%) |
Oct 07, 2011 | 8.816 | 8.840 | 8.747 | 8.816 | 68,297 | -0.02(-0.20%) |
Oct 06, 2011 | 8.903 | 8.903 | 8.782 | 8.834 | 49,413 | -0.03(-0.33%) |
Oct 05, 2011 | 8.972 | 8.995 | 8.811 | 8.863 | 84,881 | -0.03(-0.39%) |
Oct 04, 2011 | 9.030 | 9.030 | 8.759 | 8.897 | 110,580 | -0.08(-0.90%) |