Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.02(+0.43%) | |
| Dec 28, 2020 | 4.232 | 4.232 | 4.232 | 4.232 | 300 | +0.21(+5.13%) |
| Dec 23, 2020 | 4.026 | 4.026 | 4.026 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 4.026 | 4.026 | 4.026 | 0 | -0.23(-5.50%) | |
| Dec 08, 2020 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.58%) | |
| Dec 04, 2020 | 4.285 | 4.285 | 4.285 | 0 | +0.28(+6.86%) | |
| Nov 27, 2020 | 4.010 | 4.010 | 4.010 | 0 | +0.12(+3.18%) | |
| Nov 23, 2020 | 3.886 | 3.886 | 3.886 | 0 | +0.39(+11.04%) | |
| Nov 09, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.57(+19.45%) | |
| Nov 02, 2020 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 2.900 | 2.930 | 2.900 | 2.930 | 6,300 | -0.49(-14.33%) |
| Oct 27, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 500 | -0.16(-4.46%) |
| Oct 16, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
