Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) |
| Dec 15, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.28(-11.97%) |
| Dec 08, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.20(-7.87%) |
| Dec 01, 2011 | 2.540 | 2.540 | 2.540 | 0 | +0.14(+5.83%) | |
| Nov 14, 2011 | 2.400 | 2.400 | 2.400 | 0 | +0.15(+6.67%) | |
| Nov 10, 2011 | 2.250 | 2.250 | 2.250 | 0 | -0.26(-10.36%) | |
| Oct 28, 2011 | 2.510 | 2.510 | 2.510 | 0 | +0.52(+26.13%) | |
| Oct 12, 2011 | 1.990 | 1.990 | 1.990 | 0 | +0.31(+18.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
